- WhatToFarm
- zkSync
- Mute
- HNX-USDC.e LPs
Info about HNX-USDC.e pair
- Pooled HNX:
- 31.2M
- Pooled USDC.e:
- $2,808.06
HNX/USDC.e price stats on zkSync
As of June 28, 2024, the current price of HNX token on DEX Mute is $0.00009183. HNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.74. HNX token contract is 0xc76997c863BAc0f6e4B6d3c2404b06013A0b29E2 with a market cap $900,047.88. The liquidity pool contract is 0x8B121331f744317EE0b7A9d6A1C2a192Ef033bbB with total value locked (TVL) of $5,616.12. The HNX/USDC.e trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of HNX/USDC.e now?
The current liquidity of HNX/USDC.e with the contract address 0x8B121331f744317EE0b7A9d6A1C2a192Ef033bbB is $5,616.12.
How many transactions are there in the HNX/USDC.e pool in the last 24 hours?
The total transactions of HNX/USDC.e is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HNX/USDC.e pool in the last 24 hours?
HNX/USDC.e pool has a trading volume of $0.74 in the last 24 hours.
What is the exchange rate of 1 HNX to USDC.e?
The exchange rate of 1 HNX to USDC.e is 0.00009183, captured at 10:17 AM UTC.
How much is 1 HNX in dollars?
The price of converting 1 HNX to USD is $0.00009183 today.
HNX-USDC.e price chart
| Date | Time | Price $ | Price USDC.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 5:50:53 AM | buy | $0.47 | $0.00009183 | 0.47 | 0.00009183 | 5 112.04 | 0xbf...b6c7 | |
| 2024.06.27 | 1:44:20 PM | sell | $0.16 | $0.00008818 | 0.16 | 0.00008818 | 1 778.99 | - | 0xae...7fdd |
| 2024.06.27 | 1:43:31 PM | buy | $0.11 | $0.00009182 | 0.11 | 0.00009182 | 1 244.73 | - | 0x28...f362 |
| 2024.06.26 | 2:53:58 PM | sell | $0.71 | $0.00008838 | 0.71 | 0.00008838 | 7 977.20 | 0x6c...3c81 | |
| 2024.06.26 | 2:53:58 PM | sell | $2.82 | $0.00008827 | 2.82 | 0.00008827 | 31 908.80 | 0x6c...3c81 | |
| 2024.06.26 | 6:17:45 AM | sell | $7.90 | $0.00008865 | 7.90 | 0.00008865 | 89 113.18 | 0xe6...36c1 | |
| 2024.06.26 | 2:55:03 AM | sell | $1.53 | $0.00008895 | 1.53 | 0.00008895 | 17 191.60 | 0x0d...2e01 | |
| 2024.06.25 | 5:19:15 PM | sell | $1.33 | $0.00008937 | 1.33 | 0.00008937 | 14 866.78 | 0x87...f9cf | |
| 2024.06.25 | 5:19:15 PM | sell | $5.30 | $0.00008916 | 5.30 | 0.00008916 | 59 467.12 | 0x87...f9cf | |
| 2024.06.25 | 8:28:41 AM | sell | $4.78 | $0.00008956 | 4.78 | 0.00008956 | 53 408.00 | 0xf0...8415 | |
| 2024.06.24 | 1:07:38 AM | sell | $1.67 | $0.00008977 | 1.67 | 0.00008977 | 18 588.35 | 0x5d...b462 | |
| 2024.06.24 | 1:07:38 AM | sell | $0.42 | $0.00008983 | 0.42 | 0.00008983 | 4 647.09 | 0x5d...b462 | |
| 2024.06.23 | 11:58:47 AM | sell | $1.55 | $0.0000899 | 1.55 | 0.0000899 | 17 221.00 | 0x11...c308 | |
| 2024.06.22 | 10:25:25 AM | sell | $45.09 | $0.00009138 | 45.09 | 0.00009138 | 493 400.33 | 0x4d...4349 | |
| 2024.06.21 | 10:52:53 PM | buy | $0.02 | $0.00009666 | 0.02 | 0.00009666 | 157.34 | 0xda...2069 | |
| 2024.06.21 | 6:33:05 AM | sell | $1.02 | $0.00009286 | 1.02 | 0.00009286 | 11 000.00 | 0x72...c9c2 | |
| 2024.06.21 | 5:50:25 AM | sell | $6.76 | $0.00009311 | 6.76 | 0.00009311 | 72 620.89 | 0xe1...fe8b | |
| 2024.06.20 | 10:07:36 AM | sell | $0.46 | $0.00009334 | 0.46 | 0.00009334 | 4 900.39 | - | 0x5d...a8fb |
| 2024.06.19 | 7:37:59 PM | sell | $12.43 | $0.00009376 | 12.43 | 0.00009376 | 132 593.04 | - | 0x01...919f |
| 2024.06.19 | 7:36:05 PM | buy | $12.95 | $0.00009762 | 12.95 | 0.00009762 | 132 708.99 | - | 0xf2...bcaa |