WhatToFarm
/
Get started
12 Swap

Info about CHIBI-USDC pair

Price USD
$0.0001705
Price
0.0001706 USDC
TVL
$1.28M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
17
Buys
3
Sells
14
Volume
2
Telegram price alerts
Pair:
0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32
CHIBI:
0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4
USDC:
0x3c499c542cEF5E3811e1192ce70d8cC03d5c3359
Pooled CHIBI:
7.5B
Pooled USDC:
$2.3

CHIBI/USDC price stats on Polygon

As of March 27, 2026, the current price of CHIBI token on DEX Uniswap V3 is $0.0001705. CHIBI price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.65. CHIBI token contract is 0xd70f8c9e840A46E0894bD0ae1426fd9CF95Dfbf4 with a market cap $1,705,931.92. The liquidity pool contract is 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32 with total value locked (TVL) of $1,279,448.94. The CHIBI/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of CHIBI/USDC with the contract address 0x8Ac79b8976a32Ff2a9a7050565Ab83677F1e3B32 is $1,279,448.94.

The total transactions of CHIBI/USDC is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.

CHIBI/USDC pool has a trading volume of $1.65 in the last 24 hours.

The exchange rate of 1 CHIBI to USDC is 0.0001706, captured at 2:10 AM UTC.

The price of converting 1 CHIBI to USD is $0.0001705 today.

CHIBI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20261:38:43 AMbuy$0.4447$0.00017050.44470.00017062,606.94
0x433...3063
0x30...dfc3
03/26/20267:42:21 PMsell$0.001689$0.00016940.001690.00016959.97
0xb5F...2B2A
0xf6...9219
03/26/20265:26:25 PMsell$0.00338$0.00016950.0033810.000169519.94
0x080...05AC
0xde...5309
03/26/20264:12:19 PMsell$0.003377$0.00016930.0033810.000169519.94
0xdC5...6b29
0x2c...7b63
03/26/20262:59:07 PMsell$0.00338$0.00016950.0033810.000169519.94
0xFd8...F479
0x5d...4cee
03/26/20262:57:33 PMsell$0.00338$0.00016950.0033810.000169519.94
0x842...C93f
0xcb...0f49
03/26/20262:54:33 PMsell$0.006763$0.00016950.0067620.000169539.88
0xB70...764c
0x3f...b25e
03/26/20262:48:25 PMsell$0.006761$0.00016950.0067620.000169539.88
0xd67...7000
0x75...6333
03/26/20262:04:17 PMsell$0.00338$0.00016950.0033810.000169519.94
0x714...71dd
0xf9...6e9b
03/26/20264:17:23 AMbuy$1.14$0.00017051.140.00017066,712.76
0xD7c...Ca34
0x9e...7fb7
03/26/20264:07:01 AMsell$0.00338$0.00016950.0033810.000169519.94
0xaE5...3142
0xc8...62b3
03/26/20263:49:17 AMbuy$0.002902$0.00017060.0029030.000170617.01
0xe54...cCC4
0x75...259e
03/26/20263:39:35 AMsell$0.00338$0.00016950.0033810.000169519.94
0x9A2...C783
0xb9...d394
03/26/20263:10:05 AMsell$0.00338$0.00016950.0033810.000169519.94
0x6f6...5468
0x51...a47b
03/26/20263:08:31 AMsell$0.003381$0.00016950.0033810.000169519.94
0xEEC...435C
0x28...f3fd
03/26/20262:54:17 AMsell$0.00338$0.00016950.0033810.000169519.94
0xe59...34dE
0x56...29e6
03/26/20262:40:31 AMsell$0.006761$0.00016950.0067620.000169539.88
0x574...7037
0xc8...c538
03/26/20261:35:53 AMsell$0.00338$0.00016950.0033810.000169519.94
0x96F...1c81
0xc6...1d81
03/26/20261:23:21 AMsell$0.003391$0.00016950.0033910.000169520
0x248...47dA
0xc4...5c34
03/26/20261:22:43 AMbuy$0.002925$0.00017060.0029260.000170617.14
0xe54...cCC4
0xf6...348c