WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.061335
Price
0.061335 USDT
TVL
$270.27
MKT CAP
$484.76
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
1.01B
Pooled USDT:
$135.13

SWPR/USDT price stats on BNB Chain

As of February 6, 2026, the current price of SWPR token on DEX Swappery Token is $0.0000001335. SWPR price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $484.76. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $270.27. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $270.27.

The total transactions of SWPR/USDT is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SWPR/USDT pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.0000001335, captured at 3:31 AM UTC.

The price of converting 1 SWPR to USD is $0.0000001335 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/05/20265:34:50 PMsell$0.04741$0.0613350.047410.061335355,069.43
0x7AF...195b
0xa8...32f0
02/05/202612:20:28 AMsell$0.06292$0.0613360.062920.061336470,808.32
0x7AF...195b
0x7f...d142
02/02/20267:12:41 PMsell$0.06644$0.0613370.066440.061337496,662.88
0x7AF...195b
0xce...7e5e
01/29/202611:08:58 PMsell$0.04624$0.0613380.046240.061338345,431.97
0x7AF...195b
0xe8...c85e
01/29/20266:06:24 PMbuy$0.02292$0.0613470.022920.061347170,167.93
0x7AF...195b
0x18...fd1c
01/29/20264:16:18 PMbuy$0.2354$0.0613440.23540.0613441.75M
0xC3f...FD1d
0xf3...800d
01/29/20264:15:46 PMbuy$0.1627$0.0613270.16270.0613271.23M
0x999...0515
0x67...1961
01/29/20264:15:46 PMbuy$0.2567$0.0613230.25670.0613231.94M
0x999...0515
0x9b...af2c
01/29/20264:15:46 PMsell$16.19$0.06133816.190.061338109.84M
0x692...a29a
0xb9...75d6
01/29/20264:15:47 PMbuy$0.6053$0.0613340.60530.0613344.53M
0x7Ca...0Aeb
0x89...065b
01/28/202610:36:04 AMbuy$0.03056$0.061660.030560.06166184,037.59
0xC3f...FD1d
0xf1...c409
01/26/20266:05:32 AMsell$0.02495$0.061650.024950.06165151,200.26
0xC3f...FD1d
0x10...2bfb
01/22/20265:06:12 PMsell$0.06469$0.0616510.064690.061651391,702.5
0x7AF...195b
0x6d...74b6
01/20/20267:44:46 AMsell$0.0717$0.0616530.07170.061653433,756.64
0x7AF...195b
0xd8...b701
01/13/20267:42:24 PMbuy$0.1805$0.0616610.18050.0616611.09M
0xC3f...FD1d
0x5a...fec9
01/07/20269:29:47 PMsell$0.02973$0.061650.029730.06165180,204.15
0x928...aC69
0xc9...6573
01/04/202612:14:56 AMsell$0.2275$0.0616530.22750.0616531.38M
0xC3f...FD1d
0x6f...7faf
01/04/202612:14:51 AMsell$0.4064$0.0616610.40640.0616612.45M
0x407...d437
0xa5...c57a
01/03/202610:25:39 PMsell$0.008772$0.0616640.0087720.06166452,693.05
0xC3f...FD1d
0xd0...fd74
01/03/20263:24:53 PMsell$0.05362$0.0616650.053620.061665322,018.48
0xC3f...FD1d
0xb8...6720