WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.083605
Price
0.083605 USDT
TVL
$2.89
MKT CAP
$13.84
5m
0%
1h
0%
4h
0%
24h
4.64%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
385.84M
Pooled USDT:
$1.44

SWPR/USDT price stats on BNB Chain

As of November 3, 2026, the current price of SWPR token on DEX Swappery Token is $0.000000003605. SWPR price is up 4.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $13.84. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $2.89. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $2.89.

The total transactions of SWPR/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

SWPR/USDT pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.000000003605, captured at 10:44 AM UTC.

The price of converting 1 SWPR to USD is $0.000000003605 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:25:00 PMbuy$0.06016$0.0836050.060160.08360516.69M
0x761...b419
0xe4...abda
11/02/202611:57:48 AMbuy$0.07398$0.0834450.073980.08344522.64M
0x67b...5Fc1
0x41...c610
10/23/20264:06:28 PMsell$0.1123$0.0837860.11230.08378627.6M
0x000...48aa
0x2d...c45d
10/22/20262:37:30 PMsell$0.1252$0.0843950.12520.08439526.44M
0x999...0515
0xea...dbb6
10/20/20269:42:48 PMsell$0.11$0.0851270.110.08512720.19M
0x7B1...8b14
0x43...026f
10/20/20265:56:31 AMbuy$0.1609$0.0858170.16090.08581730.31M
0x999...0515
0xed...782a
10/18/20266:08:10 AMbuy$0.1339$0.0848250.13390.08482530.17M
0x000...A651
0xd2...9ffa
09/14/20268:18:35 PMsell$0.05568$0.084210.055680.0842113.23M
0xE22...b5B9
0x59...9a7d
09/14/20267:45:36 PMsell$0.1183$0.0843760.11830.08437625.18M
0x30D...bEDb
0x04...a4b2
09/13/20267:14:28 PMsell$0.01619$0.0851020.016190.0851023.17M
0xE22...b5B9
0xf2...3fd0
08/26/202611:16:55 PMbuy$0.09871$0.0851640.098710.08516420.26M
0x999...0515
0xc8...457b
08/26/202611:10:34 PMbuy$0.2622$0.0845810.26220.08458168.36M
0x000...54F0
0xda...a1c5
07/27/20263:19:50 PMbuy$0.007231$0.083190.0072310.083192.27M
0xB00...9C6b
0x26...7d52
07/20/202612:08:01 AMbuy$0.01$0.083150.010.083153.17M
0xFEE...0ba9
0xd8...8fa2
07/15/202611:28:48 AMsell$0.01154$0.0831370.011540.0831373.68M
0x695...F122
0x7a...b59a
07/15/202611:28:37 AMsell$0.0241$0.0832220.02410.0832227.48M
0x695...F122
0x96...a987
07/15/202611:28:33 AMsell$0.005709$0.0832920.0057090.0832921.73M
0xe09...5268
0x3e...b611
07/15/202611:28:34 AMbuy$0.0005181$0.0832950.00051810.083295157,217.69
0xB5C...1436
0x17...c111
07/15/202611:28:30 AMbuy$0.02$0.0833150.020.0833156.58M
0xE22...b5B9
0xfd...6c59
07/15/202611:28:31 AMbuy$0.05$0.0832010.050.08320115.62M
0xE22...b5B9
0x9a...a474