WhatToFarm
/
Get started
12 Swap

Info about SWPR-USDT pair

Price USD
$0.064222
Price
0.064222 USDT
TVL
$480.04
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC
SWPR:
0x6FA23529476a1337EB5da8238b778e7122d79666
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled SWPR:
566.9M
Pooled USDT:
$240.02

SWPR/USDT price stats on BNB Chain

As of December 2, 2025, the current price of SWPR token on DEX Swappery Token is $0.0000004222. SWPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. SWPR token contract is 0x6FA23529476a1337EB5da8238b778e7122d79666 with a market cap $1,101.81. The liquidity pool contract is 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC with total value locked (TVL) of $480.04. The SWPR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SWPR/USDT with the contract address 0x8AB407Cb5Af93566E21a2604377F9f0C9A5182aC is $480.04.

The total transactions of SWPR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

SWPR/USDT pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 SWPR to USDT is 0.0000004222, captured at 7:42 AM UTC.

The price of converting 1 SWPR to USD is $0.0000004222 today.

SWPR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20255:24:37 PMsell$0.09275$0.0642220.092750.064222219,659.43
0x695...F122
0x21...5835
11/20/20253:44:27 AMbuy$0.05015$0.0642490.050150.064249118,029.55
0x695...F122
0x0b...f0ae
11/19/202510:08:39 PMbuy$0.1135$0.0642460.11350.064246267,366.58
0xe09...5268
0x60...3e52
11/19/20258:18:35 PMbuy$0.006837$0.0642390.0068370.06423916,127.41
0xB5C...e2ee
0x0a...747d
11/19/20256:48:16 PMsell$0.1084$0.064220.10840.06422257,060.11
0xe09...5268
0xb1...00c6
11/19/20256:16:38 PMsell$0.04092$0.0642270.040920.06422796,814.89
0x304...a477
0x07...0a91
11/19/20256:16:00 PMbuy$0.09094$0.0642410.090940.064241214,403.37
0x333...F78b
0xe1...b48e
11/19/20256:16:00 PMbuy$0.1386$0.0642410.13860.064241326,848.84
0xA15...C4E2
0x1d...83d8
11/19/20256:16:00 PMbuy$0.6921$0.0641440.69210.0641441.67M
0x000...4f00
0x92...d4c9
11/19/20256:16:02 PMbuy$0.04999$0.0642480.049990.064248117,693.01
0xE22...b5B9
0xee...3967
11/19/20256:16:00 PMbuy$0.4398$0.0641640.43980.0641641.06M
0x000...4f00
0x92...d4c9
11/19/20256:15:59 PMsell$120.88$0.064236120.880.064236196.89M
0x991...296e
0x74...e8e0
11/19/20256:16:00 PMbuy$1.85$0.06411.850.06414.54M
0x000...4f00
0x92...d4c9
11/19/20256:16:00 PMbuy$1.79$0.0642031.790.0642034.26M
0x3F3...89F8
0x43...fba7
11/11/20252:15:01 PMbuy$0.1398$0.0693310.13980.069331149,857.83
0x1Cd...7FaB
0x87...d3a2
11/11/20252:12:21 PMsell$0.3244$0.0692990.32440.069299348,884.58
0x553...E815
0x84...02c6
11/11/20252:12:21 PMsell$1.32$0.0693421.320.0693421.42M
0x444...5110
0x0d...cef2
11/09/20257:42:41 PMbuy$0.1578$0.069420.15780.06942167,547.31
0x961...3118
0x59...f16b
11/09/20257:31:12 PMsell$0.1996$0.0693640.19960.069364213,203
0x961...3118
0x20...2034
11/09/20257:30:27 PMbuy$0.6424$0.06940.64240.0694683,458.6
0x000...4f00
0x06...1057