WhatToFarm
/
Get started
12 Swap

Info about SPACE-WETH pair

Price USD
$0.069035
Price
0.092646 WETH
TVL
$56,566.35
MKT CAP
$380.1K
5m
-2.02%
1h
-2.66%
4h
-36.87%
24h
-19.89%
Share
TXNS
127
Buys
49
Sells
78
Volume
75K
Telegram price alerts
Pair:
0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6
SPACE:
0x6629b22bD7B8B82Eaea6aAaFaB9D76611a93ad8C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPACE:
32.88B
Pooled WETH:
$7.86

SPACE/WETH price stats on Ethereum

As of January 19, 2025, the current price of SPACE token on DEX Unknown DEX is $0.0000009035. SPACE price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $75,345.44. SPACE token contract is 0x6629b22bD7B8B82Eaea6aAaFaB9D76611a93ad8C with a market cap $380,114.71. The liquidity pool contract is 0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6 with total value locked (TVL) of $56,566.35. The SPACE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPACE/WETH with the contract address 0x8A8B7E632e4CFDD579392b64D12E0b3e64A4e6F6 is $56,566.35.

The total transactions of SPACE/WETH is 127 in the last 24 hours, 49 of which are buy transactions, and 78 are sales transactions.

SPACE/WETH pool has a trading volume of $75,345.44 in the last 24 hours.

The exchange rate of 1 SPACE to WETH is 0.0000000002646, captured at 7:58 PM UTC.

The price of converting 1 SPACE to USD is $0.0000009035 today.

SPACE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20257:52:59 PMsell$137.42$0.0690350.040240.092646152.1M
0x5E0...FB29
0x32...26c5
01/19/20257:47:11 PMbuy$134.39$0.0692210.039350.0927145.75M
0xA39...575E
0xfa...f2a3
01/19/20257:42:11 PMsell$148.64$0.0690490.043490.092648164.25M
0x8Df...430c
0x9e...9910
01/19/20257:38:11 PMsell$129.23$0.0691660.037740.092677140.98M
0x5E0...FB29
0x37...9cd5
01/19/20257:33:23 PMsell$132.44$0.0692590.038690.092705143.03M
0x782...D323
0xba...d70b
01/19/20257:26:35 PMsell$135.89$0.0693590.039690.092733145.19M
0xA39...575E
0xc5...a744
01/19/20257:25:35 PMbuy$74.86$0.069570.021870.09279678.23M
0xBfA...91FA
0x94...3283
01/19/20257:20:35 PMsell$139.55$0.0694070.040750.092747148.34M
0xA39...575E
0x6f...5201
01/19/20257:20:23 PMbuy$486.18$0.069470.1420.092765513.4M
0x39d...53A5
0x41...d7d1
01/19/20257:14:11 PMbuy$127.83$0.0692550.037290.0927138.12M
0x5E0...FB29
0x5b...ddd8
01/19/20257:08:11 PMsell$146.03$0.0690820.042580.092648160.78M
0x8Df...430c
0xa4...692e
01/19/20257:04:35 PMsell$144.91$0.0691850.042270.092679157.77M
0x782...D323
0xd7...b1c7
01/19/20256:59:47 PMsell$138.02$0.0692550.04040.092709149.13M
0x5E0...FB29
0x47...f31f
01/19/20256:55:59 PMbuy$68.14$0.0694450.020.09277272.14M
0xa7A...58d9
0xc8...7807
01/19/20256:54:59 PMsell$132.2$0.0692810.038790.092723142.43M
0x7Af...f5da
0x0c...3870
01/19/20256:49:11 PMbuy$130.27$0.0694730.038220.092779137.51M
0x7Af...f5da
0xab...9d6d
01/19/20256:44:11 PMsell$134.53$0.0692820.039490.092724144.95M
0xA39...575E
0x66...e1f8
01/19/20256:39:23 PMsell$135.15$0.0693780.039680.092753144.11M
0x8Df...430c
0xdd...9eb0
01/19/20256:33:23 PMsell$150.48$0.0694750.044220.092784158.82M
0x782...D323
0x19...5e03
01/19/20256:29:35 PMsell$143.41$0.069580.042160.092816149.7M
0x5E0...FB29
0x4b...cac6