Info about 🧠-🎭 pair
- Pooled 🧠:
- 3,359.63
- Pooled 🎭:
- $8.28T
🧠/🎭 price stats on PulseChain
As of March 13, 2025, the current price of 🧠 token on DEX PulseX V2 is $44.34. 🧠 price is down -29.66% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $80,542.99. 🧠 token contract is 0x578Cd5Aed5e8F06a5b7959caaFc6213e954F434E with a market cap $14,400,258.49. The liquidity pool contract is 0x8A71761B767Dd6981F92ceDE3E65dd298738D3C2 with total value locked (TVL) of $297,789.31. The 🧠/🎭 trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🧠/🎭 now?
The current liquidity of 🧠/🎭 with the contract address 0x8A71761B767Dd6981F92ceDE3E65dd298738D3C2 is $297,789.31.
How many transactions are there in the 🧠/🎭 pool in the last 24 hours?
The total transactions of 🧠/🎭 is 284 in the last 24 hours, 89 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the 🧠/🎭 pool in the last 24 hours?
🧠/🎭 pool has a trading volume of $80,542.99 in the last 24 hours.
What is the exchange rate of 1 🧠 to 🎭?
The exchange rate of 1 🧠 to 🎭 is 2.46B, captured at 4:01 PM UTC.
How much is 1 🧠 in dollars?
The price of converting 1 🧠 to USD is $44.34 today.
🧠-🎭 price chart
| Date | Time | Price $ | Price 🎭 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:00:05 PM | sell | $29.78 | $44.34 | 1.65B | 2.46B | 0.6717 | 0x24...e133 | |
| 03/13/2025 | 3:58:35 PM | sell | $198.89 | $44.12 | 11.1B | 2.46B | 4.5 | 0xf3...d7d2 | |
| 03/13/2025 | 3:55:05 PM | buy | $257.9 | $42.55 | 15B | 2.47B | 6.06 | 0x07...ce6c | |
| 03/13/2025 | 3:53:45 PM | sell | $131.73 | $42.26 | 7.66B | 2.46B | 3.11 | 0xa9...792b | |
| 03/13/2025 | 3:44:55 PM | sell | $4,431.29 | $44.31 | 248.89B | 2.49B | 99.99 | 0xb0...0c25 | |
| 03/13/2025 | 3:44:55 PM | buy | $135 | $44.03 | 7.58B | 2.47B | 3.06 | 0xfa...798b | |
| 03/13/2025 | 3:44:55 PM | buy | $1,229.94 | $43.63 | 69.08B | 2.45B | 28.18 | 0x0a...c9b9 | |
| 03/13/2025 | 3:42:15 PM | sell | $32.85 | $45.41 | 1.86B | 2.56B | 0.7233 | 0xff...1530 | |
| 03/13/2025 | 3:32:45 PM | sell | $398.14 | $44.1 | 23.22B | 2.57B | 9.02 | 0xb3...e5cc | |
| 03/13/2025 | 3:31:15 PM | sell | $336.69 | $44.39 | 19.61B | 2.59B | 7.58 | 0x61...f5cf | |
| 03/13/2025 | 3:31:15 PM | sell | $11.28 | $44.28 | 657.32M | 2.58B | 0.2548 | 0x10...79b8 | |
| 03/13/2025 | 3:31:05 PM | buy | $1,147.09 | $44.71 | 66.99B | 2.61B | 25.65 | 0x6d...57aa | |
| 03/13/2025 | 3:31:05 PM | sell | $660.85 | $44.58 | 38.59B | 2.6B | 14.82 | 0x6c...4ddb | |
| 03/13/2025 | 3:29:55 PM | sell | $205.89 | $44.15 | 12.02B | 2.58B | 4.66 | 0x7b...161a | |
| 03/13/2025 | 3:28:55 PM | buy | $658.15 | $44.82 | 37.98B | 2.59B | 14.68 | 0xb4...6a59 | |
| 03/13/2025 | 3:24:25 PM | sell | $503.77 | $44.89 | 28.82B | 2.57B | 11.22 | 0x73...dcd7 | |
| 03/13/2025 | 3:24:25 PM | buy | $874.47 | $45.05 | 50.02B | 2.58B | 19.4 | 0x20...7582 | |
| 03/13/2025 | 3:24:15 PM | sell | $446.56 | $44.64 | 25.54B | 2.55B | 10 | 0x89...a354 | |
| 03/13/2025 | 3:23:15 PM | sell | $203.87 | $44.85 | 11.66B | 2.57B | 4.54 | 0xdf...5c3d | |
| 03/13/2025 | 3:23:15 PM | buy | $1,224.32 | $44.81 | 70.02B | 2.56B | 27.31 | 0x57...d2fa |