WhatToFarm
/
Get started
12 Swap

Info about WMATIC-USDC pair

Price USD
$0.09844
Price
0.09844 USDC
TVL
$11,271.99
MKT CAP
$23.6M
5m
0%
1h
-0.56%
4h
-2.45%
24h
-2.54%
Share
TXNS
80
Buys
39
Sells
41
Volume
222
Telegram price alerts
Pair:
0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled WMATIC:
57,151.36
Pooled USDC:
$5,635.99

WMATIC/USDC price stats on Polygon

As of May 13, 2026, the current price of WMATIC token on DEX PolyCat Finance is $0.09844. WMATIC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $221.84. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $23,553,105.81. The liquidity pool contract is 0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc with total value locked (TVL) of $11,271.99. The WMATIC/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/USDC with the contract address 0x8A4CEb4DffA238539C5d62Ce424980e8fdb21EBc is $11,271.99.

The total transactions of WMATIC/USDC is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

WMATIC/USDC pool has a trading volume of $221.84 in the last 24 hours.

The exchange rate of 1 WMATIC to USDC is 0.09844, captured at 1:40 PM UTC.

The price of converting 1 WMATIC to USD is $0.09844 today.

WMATIC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20261:37:10 PMsell$3.79$0.098443.790.0984438.54
0xA5a...A142
0x4d...9ffb
05/13/20261:30:26 PMsell$5.96$0.098615.960.0986160.53
0x920...bC1d
0x77...512c
05/13/20261:30:24 PMsell$5.97$0.098825.970.0988260.48
0x6A4...d139
0xfa...ce5c
05/13/20261:07:30 PMbuy$0.9526$0.099380.95260.099389.58
0x56c...8a8B
0x1f...e107
05/13/202612:38:18 PMsell$5.94$0.0995.940.09960.01
0x6A4...d139
0xfc...473a
05/13/202612:33:31 PMsell$7.57$0.099237.570.0992376.36
0x6A4...d139
0x45...8957
05/13/202612:31:20 PMsell$7.52$0.09957.520.099575.65
0xD67...2F70
0x92...67a3
05/13/202612:23:50 PMsell$6.46$0.099796.460.0997964.76
0xca7...4589
0x75...4594
05/13/202612:23:50 PMsell$1.26$0.099651.260.0996512.64
0xa67...3FBb
0xfb...cdc7
05/13/202612:22:12 PMsell$2.96$0.099952.960.0999529.68
0x433...Beb1
0x92...5dfb
05/13/202611:52:45 AMsell$9.72$0.10019.720.100197.06
0x5Dd...9C09
0x8f...e50a
05/13/202611:48:40 AMbuy$0.09817$0.10080.098170.10080.9735
0x370...12cF
0xb1...b8f9
05/13/202611:44:54 AMbuy$0.07698$0.10080.076980.10080.7634
0xa67...3FBb
0x02...998c
05/13/202611:41:24 AMbuy$0.07707$0.10080.077070.10080.7643
0x370...12cF
0x4c...e5ea
05/13/202611:29:21 AMbuy$0.05491$0.10080.054910.10080.5446
0x2bB...FBd1
0xe0...77e2
05/13/202611:28:29 AMbuy$0.1015$0.10080.10150.10081
0x17f...6f5D
0xf0...e74e
05/13/202611:08:14 AMsell$8.3$0.10048.30.100482.65
0x433...36C4
0x1d...9de4
05/13/202611:00:48 AMsell$0.2212$0.10060.22120.10062.19
0x987...740F
0x72...4c48
05/13/202610:54:06 AMsell$0.8555$0.10060.85550.10068.5
0x546...b74d
0x69...11c9
05/13/202610:44:35 AMsell$0.5597$0.10060.55970.10065.55
0x289...AcB6
0xa3...d787