- WhatToFarm
- BNB Chain
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,382.35
- Pooled WBNB:
- $146.48
Cake/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of Cake token on DEX is $1.41. Cake price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,433.11. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,788,042,377.10. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $171,383.69. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $171,383.69.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,433.11 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002419, captured at 6:26 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.41 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:34:08 AM | sell | $19.08 | $1.41 | 0.03261 | 0.002419 | 13.48 | 0x9a...61b6 | |
| 07/16/2026 | 5:28:03 AM | sell | $19.29 | $1.41 | 0.033 | 0.00242 | 13.63 | 0xaa...67a3 | |
| 07/16/2026 | 5:27:28 AM | sell | $19.35 | $1.41 | 0.03312 | 0.002421 | 13.68 | 0x63...eafd | |
| 07/16/2026 | 5:24:25 AM | sell | $47.69 | $1.41 | 0.08158 | 0.002423 | 33.66 | 0x50...0bb2 | |
| 07/16/2026 | 5:18:43 AM | sell | $19.78 | $1.41 | 0.03384 | 0.002425 | 13.95 | 0x7e...1f33 | |
| 07/16/2026 | 5:18:41 AM | sell | $48.12 | $1.41 | 0.08229 | 0.002427 | 33.9 | 0x3e...1f23 | |
| 07/16/2026 | 2:00:34 AM | buy | $5.73 | $1.41 | 0.009883 | 0.002442 | 4.04 | 0xdd...8091 | |
| 07/16/2026 | 1:56:14 AM | buy | $9.02 | $1.41 | 0.01556 | 0.002442 | 6.37 | 0x34...f41d | |
| 07/16/2026 | 1:52:54 AM | buy | $3.38 | $1.41 | 0.005839 | 0.002442 | 2.39 | 0x80...c58a | |
| 07/16/2026 | 1:52:52 AM | buy | $4.12 | $1.41 | 0.007108 | 0.002441 | 2.91 | 0x76...e535 | |
| 07/16/2026 | 12:47:31 AM | buy | $26.84 | $1.41 | 0.04637 | 0.002441 | 19 | 0xfb...4550 | |
| 07/16/2026 | 12:39:14 AM | buy | $70.54 | $1.41 | 0.1219 | 0.002438 | 49.99 | 0xa9...a145 | |
| 07/16/2026 | 12:38:03 AM | buy | $7.36 | $1.4 | 0.01272 | 0.002435 | 5.22 | 0x9f...318a | |
| 07/16/2026 | 12:01:15 AM | sell | $58.14 | $1.4 | 0.1 | 0.002422 | 41.3 | 0x1f...892a | |
| 07/16/2026 | 12:01:00 AM | sell | $66.92 | $1.41 | 0.1152 | 0.002432 | 47.36 | 0x20...e44a | |
| 07/16/2026 | 12:01:00 AM | sell | $114.56 | $1.41 | 0.1972 | 0.002427 | 81.24 | 0xe3...839b | |
| 07/15/2026 | 11:59:40 PM | sell | $19.35 | $1.41 | 0.03333 | 0.002435 | 13.68 | 0x32...707e | |
| 07/15/2026 | 8:51:22 PM | sell | $19.22 | $1.41 | 0.03309 | 0.002436 | 13.58 | 0xa8...1657 | |
| 07/15/2026 | 7:54:19 PM | sell | $19.03 | $1.41 | 0.03283 | 0.002437 | 13.47 | 0xf9...d5de | |
| 07/15/2026 | 7:50:09 PM | sell | $19.12 | $1.41 | 0.03299 | 0.002438 | 13.52 | 0xcf...d208 |