- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 64,454.76
- Pooled WBNB:
- $136.04
Cake/WBNB price stats on BNB Chain
As of February 17, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.29. Cake price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $175.03. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,603,643,846.11. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $166,444.21. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $166,444.21.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $175.03 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002117, captured at 6:14 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.29 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 3:31:11 PM | buy | $0.1319 | $1.29 | 0.0002156 | 0.002117 | 0.1018 | 0x6f...b139 | |
| 02/17/2026 | 3:17:46 AM | sell | $26.44 | $1.32 | 0.0421 | 0.002105 | 20 | 0x63...a3e4 | |
| 02/17/2026 | 3:09:46 AM | sell | $9.06 | $1.32 | 0.01443 | 0.002105 | 6.85 | 0x23...c959 | |
| 02/17/2026 | 2:52:19 AM | sell | $23.8 | $1.33 | 0.03769 | 0.002106 | 17.89 | 0x94...e7eb | |
| 02/17/2026 | 2:47:02 AM | sell | $28.35 | $1.32 | 0.04498 | 0.002108 | 21.33 | 0x5d...de34 | |
| 02/17/2026 | 2:46:01 AM | sell | $21.21 | $1.32 | 0.03369 | 0.002109 | 15.97 | 0x8c...1bbb | |
| 02/17/2026 | 2:45:29 AM | sell | $8.21 | $1.32 | 0.01305 | 0.002109 | 6.18 | 0x4a...96bd | |
| 02/16/2026 | 10:16:18 PM | sell | $0.1523 | $1.32 | 0.0002428 | 0.00211 | 0.1151 | 0xc5...80a5 | |
| 02/16/2026 | 9:01:15 PM | sell | $23.41 | $1.31 | 0.03763 | 0.00211 | 17.82 | 0x68...5f86 | |
| 02/16/2026 | 9:00:18 PM | sell | $7.38 | $1.31 | 0.01186 | 0.002111 | 5.62 | 0xba...a944 | |
| 02/16/2026 | 8:37:17 PM | sell | $6.93 | $1.3 | 0.01119 | 0.002111 | 5.3 | 0x6a...91e7 | |
| 02/16/2026 | 8:34:59 PM | sell | $12.59 | $1.3 | 0.02031 | 0.002112 | 9.61 | 0x0f...6f9b | |
| 02/16/2026 | 6:31:41 PM | sell | $7.31 | $1.3 | 0.01184 | 0.002112 | 5.6 | 0x0d...3d91 | |
| 02/16/2026 | 3:01:01 PM | buy | $27.45 | $1.3 | 0.04464 | 0.002125 | 21 | 0x23...f46b | |
| 02/16/2026 | 2:38:13 PM | buy | $24.1 | $1.3 | 0.03909 | 0.002123 | 18.4 | 0x0d...f702 | |
| 02/16/2026 | 2:20:54 PM | buy | $2.59 | $1.3 | 0.004213 | 0.002123 | 1.98 | 0x93...5a58 | |
| 02/16/2026 | 1:45:16 PM | buy | $26.79 | $1.31 | 0.04333 | 0.002122 | 20.41 | 0x0e...71a8 | |
| 02/16/2026 | 1:40:54 PM | buy | $26.25 | $1.31 | 0.04245 | 0.002121 | 20.01 | 0x9b...1375 | |
| 02/16/2026 | 12:39:33 PM | sell | $22.9 | $1.31 | 0.0366 | 0.002108 | 17.36 | 0x35...cef7 | |
| 02/16/2026 | 12:20:19 PM | sell | $27.44 | $1.3 | 0.0443 | 0.002109 | 21 | 0x24...8d42 |