WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.41
Price
0.002202 WBNB
TVL
$179,043.39
MKT CAP
$6.11B
5m
0%
1h
0%
4h
-1.20%
24h
-3.27%
Share
TXNS
67
Buys
22
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
63,156.9
Pooled WBNB:
$139.42

Cake/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.41. Cake price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,577.59. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,114,292,699.31. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $179,043.40. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $179,043.40.

The total transactions of Cake/WBNB is 67 in the last 24 hours, 22 of which are buy transactions, and 45 are sales transactions.

Cake/WBNB pool has a trading volume of $1,577.59 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002202, captured at 2:24 PM UTC.

The price of converting 1 Cake to USD is $1.41 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20261:05:49 PMsell$64.26$1.410.10.00220245.44
0x7C4...e2F3
0xe5...8d24
05/18/20261:00:40 PMsell$2.67$1.410.0041540.0022041.88
0xdf9...6352
0xde...2c82
05/18/202611:03:30 AMsell$31.46$1.40.049290.00220522.35
0x445...2911
0x04...35d6
05/18/202610:40:19 AMsell$26.37$1.410.041170.00220618.66
0x1d1...370f
0x77...0536
05/18/202610:36:03 AMsell$33.15$1.40.051960.00220723.53
0x2Ac...6E6C
0xc2...c603
05/18/202610:18:47 AMsell$0.05095$1.40.000079860.0022080.03615
0xC3f...FD1d
0xa6...f30c
05/18/202610:14:03 AMsell$28.98$1.40.045420.00220920.56
0xD81...036E
0x93...6acf
05/18/202610:02:06 AMsell$33.7$1.410.052730.00221123.85
0x9DC...E42D
0x05...e4c9
05/18/202610:01:38 AMsell$19.83$1.410.031030.00221214.02
0xA67...4Ff3
0x09...ff4e
05/18/202610:01:38 AMsell$7.97$1.410.012470.0022125.63
0xe24...321b
0x92...790e
05/18/202610:01:28 AMsell$5.18$1.410.0081140.0022133.66
0x8AD...E63E
0x87...816a
05/18/202610:01:24 AMsell$26.44$1.410.041360.00221418.68
0x4fC...6Cc8
0xf1...aad9
05/18/202610:01:02 AMsell$41.49$1.410.06490.00221529.29
0x80a...5f99
0xc0...793c
05/18/202610:00:56 AMsell$40.18$1.410.062860.00221728.34
0x22E...f942
0xf5...c154
05/18/202610:00:27 AMsell$75.67$1.420.11830.0022253.29
0xfFa...83AC
0x32...3ed3
05/18/20269:47:25 AMsell$2.65$1.420.004150.0022221.86
0x676...9AA9
0x94...fc72
05/18/20269:13:34 AMbuy$0.0536$1.430.000083740.0022360.03744
0x7AF...195b
0xc9...c17d
05/18/20269:03:41 AMsell$23.36$1.420.036490.00222316.41
0x021...df9E
0xd7...e1ef
05/18/20267:49:14 AMsell$0.01105$1.420.000017230.0022230.00775
0x7AF...195b
0xae...5b1f
05/18/20266:55:59 AMbuy$0.03625$1.430.000056580.0022370.02529
0xC3f...FD1d
0xab...6a2d