- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,220.04
- Pooled WBNB:
- $141.22
Cake/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.37. Cake price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $934.69. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,390,530,932.64. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $171,974.79. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $171,974.79.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 45 in the last 24 hours, 40 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $934.69 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002263, captured at 1:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.37 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 12:20:03 AM | sell | $25.96 | $1.37 | 0.04264 | 0.002263 | 18.83 | 0xc0...14b1 | |
| 03/30/2026 | 10:03:26 PM | sell | $22.99 | $1.38 | 0.03753 | 0.002264 | 16.57 | 0xed...46f5 | |
| 03/30/2026 | 9:57:14 PM | sell | $27.76 | $1.38 | 0.04528 | 0.002266 | 19.98 | 0xb9...5135 | |
| 03/30/2026 | 11:07:44 AM | buy | $14.64 | $1.41 | 0.02367 | 0.00228 | 10.38 | 0x85...79ef | |
| 03/30/2026 | 11:06:02 AM | buy | $2.7 | $1.41 | 0.00438 | 0.002279 | 1.92 | 0x0e...42da | |
| 03/30/2026 | 11:01:52 AM | buy | $5.82 | $1.4 | 0.009415 | 0.002279 | 4.13 | 0xa6...6bc2 | |
| 03/30/2026 | 10:20:06 AM | buy | $11.33 | $1.4 | 0.01835 | 0.002279 | 8.05 | 0x56...ab37 | |
| 03/30/2026 | 10:02:34 AM | buy | $10.6 | $1.4 | 0.01716 | 0.002278 | 7.53 | 0xf7...8e79 | |
| 03/30/2026 | 10:01:46 AM | buy | $0.03966 | $1.4 | 0.0000642 | 0.002278 | 0.02818 | 0x34...6ed6 | |
| 03/30/2026 | 9:57:48 AM | buy | $0.6789 | $1.4 | 0.0011 | 0.002278 | 0.4828 | 0xaf...0105 | |
| 03/30/2026 | 9:55:20 AM | buy | $4.64 | $1.4 | 0.007531 | 0.002278 | 3.3 | 0xb6...806f | |
| 03/30/2026 | 9:53:30 AM | buy | $0.6364 | $1.4 | 0.00103 | 0.002277 | 0.4521 | 0x17...d0ca | |
| 03/30/2026 | 9:47:40 AM | buy | $3.07 | $1.4 | 0.004967 | 0.002277 | 2.18 | 0x8d...8bae | |
| 03/30/2026 | 9:47:39 AM | buy | $6.36 | $1.4 | 0.01029 | 0.002277 | 4.51 | 0xe9...87f1 | |
| 03/30/2026 | 9:38:15 AM | buy | $0.6418 | $1.4 | 0.00104 | 0.002277 | 0.4566 | 0xa5...1917 | |
| 03/30/2026 | 9:38:00 AM | buy | $40.37 | $1.4 | 0.06533 | 0.002276 | 28.7 | 0xcd...1080 | |
| 03/30/2026 | 9:28:16 AM | sell | $0.03317 | $1.39 | 0.00005367 | 0.002261 | 0.02373 | 0x65...01ca | |
| 03/30/2026 | 8:25:47 AM | buy | $40.83 | $1.4 | 0.06596 | 0.002274 | 29 | 0xce...b790 | |
| 03/30/2026 | 8:09:44 AM | buy | $31.79 | $1.4 | 0.05147 | 0.002272 | 22.65 | 0xbc...62c7 | |
| 03/30/2026 | 8:05:59 AM | buy | $24.39 | $1.4 | 0.03943 | 0.00227 | 17.36 | 0xe6...b8c6 |