- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,091.5
- Pooled WBNB:
- $142.16
Cake/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.34. Cake price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,259.60. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,132,741,277.87. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $167,488.29. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $167,488.29.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,259.60 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002283, captured at 12:53 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.34 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 10:17:30 AM | sell | $24.65 | $1.34 | 0.04184 | 0.002283 | 18.32 | 0x50...02a4 | |
| 06/18/2026 | 10:08:29 AM | sell | $31.46 | $1.34 | 0.05338 | 0.002284 | 23.36 | 0x0d...14d6 | |
| 06/18/2026 | 10:08:24 AM | sell | $40.55 | $1.35 | 0.06851 | 0.002286 | 29.95 | 0x93...0a20 | |
| 06/18/2026 | 9:04:25 AM | sell | $6.89 | $1.35 | 0.01165 | 0.002288 | 5.09 | 0x70...2dde | |
| 06/18/2026 | 7:37:10 AM | buy | $29.89 | $1.35 | 0.05062 | 0.002301 | 22 | 0xdb...07c5 | |
| 06/18/2026 | 7:14:56 AM | buy | $35.16 | $1.35 | 0.05978 | 0.002299 | 26 | 0x8a...245f | |
| 06/18/2026 | 7:13:36 AM | buy | $27.04 | $1.35 | 0.04595 | 0.002297 | 20 | 0xb3...2828 | |
| 06/18/2026 | 7:12:47 AM | buy | $6.83 | $1.35 | 0.01162 | 0.002296 | 5.06 | 0x5a...20a5 | |
| 06/18/2026 | 7:07:50 AM | buy | $6.42 | $1.35 | 0.0109 | 0.002296 | 4.74 | 0x15...96af | |
| 06/18/2026 | 7:00:46 AM | buy | $31.12 | $1.35 | 0.05279 | 0.002295 | 23 | 0xd2...b002 | |
| 06/18/2026 | 6:59:19 AM | buy | $31.11 | $1.35 | 0.05275 | 0.002293 | 23 | 0x67...ab13 | |
| 06/18/2026 | 6:59:05 AM | buy | $5.61 | $1.35 | 0.009513 | 0.002292 | 4.14 | 0x2c...5c96 | |
| 06/18/2026 | 6:52:11 AM | buy | $3.57 | $1.35 | 0.006065 | 0.002292 | 2.64 | 0xe5...0e72 | |
| 06/18/2026 | 6:44:19 AM | buy | $18.11 | $1.34 | 0.03075 | 0.002291 | 13.41 | 0x87...2017 | |
| 06/18/2026 | 6:40:30 AM | buy | $12.95 | $1.34 | 0.02203 | 0.002291 | 9.61 | 0xd8...45da | |
| 06/18/2026 | 6:00:08 AM | buy | $22.89 | $1.35 | 0.03883 | 0.00229 | 16.95 | 0x4a...73d6 | |
| 06/18/2026 | 5:47:22 AM | buy | $29.64 | $1.34 | 0.05035 | 0.002288 | 22 | 0xab...89d3 | |
| 06/18/2026 | 5:39:06 AM | buy | $25.05 | $1.34 | 0.04261 | 0.002287 | 18.63 | 0x83...3e69 | |
| 06/18/2026 | 5:36:37 AM | buy | $26.92 | $1.34 | 0.04571 | 0.002285 | 20 | 0x89...3259 | |
| 06/18/2026 | 5:07:31 AM | sell | $24.2 | $1.33 | 0.04118 | 0.002272 | 18.12 | 0x25...b644 |