- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,002.39
- Pooled WBNB:
- $147.96
Cake/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of Cake token on DEX Dinosaur Eggs is $2.23. Cake price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $945.61. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,814,802,004.54. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $263,933.26. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $263,933.26.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $945.61 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002502, captured at 11:36 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:28:06 PM | sell | $97.63 | $2.23 | 0.1094 | 0.002502 | 43.75 | 0x82...1786 | |
| 12/07/2025 | 11:02:42 PM | sell | $29.09 | $2.22 | 0.03281 | 0.002504 | 13.1 | 0x19...c0e9 | |
| 12/07/2025 | 10:25:48 PM | sell | $49.73 | $2.23 | 0.05589 | 0.002506 | 22.3 | 0x52...b7e8 | |
| 12/07/2025 | 10:21:16 PM | sell | $51.87 | $2.23 | 0.0583 | 0.002507 | 23.24 | 0x22...b8eb | |
| 12/07/2025 | 5:01:49 PM | sell | $31.5 | $2.24 | 0.03522 | 0.002509 | 14.03 | 0x27...5b8a | |
| 12/07/2025 | 4:51:35 PM | sell | $47.79 | $2.24 | 0.05357 | 0.002511 | 21.33 | 0x5b...9633 | |
| 12/07/2025 | 4:40:01 PM | sell | $34.91 | $2.23 | 0.03932 | 0.002512 | 15.65 | 0x26...c96c | |
| 12/07/2025 | 4:38:24 PM | sell | $18.17 | $2.23 | 0.02047 | 0.002513 | 8.14 | 0xd6...ac3b | |
| 12/07/2025 | 4:37:06 PM | sell | $16.08 | $2.24 | 0.01803 | 0.002514 | 7.17 | 0x31...8524 | |
| 12/07/2025 | 4:24:38 PM | sell | $61 | $2.22 | 0.06882 | 0.002515 | 27.35 | 0x32...8c1b | |
| 12/07/2025 | 4:19:39 PM | sell | $18.01 | $2.24 | 0.02022 | 0.002517 | 8.03 | 0x58...70bf | |
| 12/07/2025 | 4:12:51 PM | sell | $31.48 | $2.23 | 0.03551 | 0.002518 | 14.1 | 0x24...8e6f | |
| 12/07/2025 | 3:06:35 PM | buy | $28.81 | $2.2 | 0.03309 | 0.002533 | 13.06 | 0x94...b569 | |
| 12/07/2025 | 2:36:00 PM | buy | $13.39 | $2.2 | 0.01538 | 0.002532 | 6.07 | 0x78...a9cd | |
| 12/07/2025 | 11:00:44 AM | sell | $47.38 | $2.24 | 0.05314 | 0.002518 | 21.1 | 0x4f...9835 | |
| 12/07/2025 | 11:00:39 AM | sell | $39.82 | $2.24 | 0.04467 | 0.002519 | 17.72 | 0xbf...2da0 | |
| 12/07/2025 | 10:49:30 AM | sell | $52.14 | $2.24 | 0.0585 | 0.002521 | 23.2 | 0x29...7900 | |
| 12/07/2025 | 10:27:33 AM | sell | $71.39 | $2.23 | 0.08053 | 0.002523 | 31.91 | 0xad...1bd3 | |
| 12/07/2025 | 10:26:33 AM | sell | $48.4 | $2.25 | 0.0543 | 0.002526 | 21.49 | 0x7e...fb6e | |
| 12/07/2025 | 10:26:32 AM | sell | $50.93 | $2.25 | 0.05714 | 0.002528 | 22.6 | 0xcf...4873 |