- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,302.65
- Pooled WBNB:
- $139.12
Cake/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.44. Cake price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $736.45. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,249,617,137.87. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $183,484.28. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $183,484.28.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 30 in the last 24 hours, 2 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $736.45 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002192, captured at 9:41 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.44 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:41:00 AM | sell | $37.98 | $1.44 | 0.05759 | 0.002192 | 26.27 | 0x33...aaf6 | |
| 05/22/2026 | 8:35:22 AM | sell | $37.6 | $1.44 | 0.05704 | 0.002193 | 26 | 0xce...e0b7 | |
| 05/22/2026 | 8:34:52 AM | sell | $33.3 | $1.45 | 0.05042 | 0.002195 | 22.96 | 0xfd...0a38 | |
| 05/22/2026 | 8:34:07 AM | sell | $27.66 | $1.45 | 0.04188 | 0.002197 | 19.06 | 0xdd...4627 | |
| 05/22/2026 | 8:01:55 AM | sell | $29.38 | $1.45 | 0.04451 | 0.002198 | 20.25 | 0xe7...ef01 | |
| 05/22/2026 | 7:57:39 AM | sell | $55.14 | $1.45 | 0.0836 | 0.0022 | 37.99 | 0x23...a731 | |
| 05/22/2026 | 7:57:08 AM | sell | $35.29 | $1.45 | 0.05351 | 0.002202 | 24.29 | 0x3c...b348 | |
| 05/22/2026 | 7:49:33 AM | sell | $20.13 | $1.45 | 0.03054 | 0.002203 | 13.85 | 0x48...7870 | |
| 05/22/2026 | 7:32:32 AM | sell | $0.00007871 | $1.45 | 0.061194 | 0.002204 | 0.00005419 | 0x19...3dd6 | |
| 05/22/2026 | 5:13:11 AM | buy | $33.58 | $1.46 | 0.05098 | 0.002216 | 23 | 0xbd...b8f3 | |
| 05/22/2026 | 4:59:57 AM | buy | $32.32 | $1.46 | 0.04903 | 0.002215 | 22.13 | 0x21...1c0a | |
| 05/22/2026 | 1:47:34 AM | sell | $0.06582 | $1.45 | 0.00009983 | 0.002201 | 0.04535 | 0xd2...573e | |
| 05/22/2026 | 1:47:06 AM | sell | $35.28 | $1.45 | 0.05353 | 0.002202 | 24.31 | 0x59...77b7 | |
| 05/22/2026 | 1:42:09 AM | sell | $23.34 | $1.44 | 0.03548 | 0.002203 | 16.1 | 0x32...3719 | |
| 05/22/2026 | 1:38:48 AM | sell | $22.96 | $1.44 | 0.03492 | 0.002204 | 15.83 | 0x77...ffdb | |
| 05/22/2026 | 12:36:56 AM | sell | $36.33 | $1.45 | 0.05515 | 0.002206 | 25 | 0xc7...fb69 | |
| 05/22/2026 | 12:27:17 AM | sell | $4.18 | $1.45 | 0.006357 | 0.002207 | 2.88 | 0xcf...fd2a | |
| 05/22/2026 | 12:21:02 AM | sell | $0.8232 | $1.45 | 0.001251 | 0.002207 | 0.5669 | 0x63...ece0 | |
| 05/22/2026 | 12:18:28 AM | sell | $5.19 | $1.45 | 0.007889 | 0.002207 | 3.57 | 0x8d...209b | |
| 05/22/2026 | 12:17:47 AM | sell | $6.5 | $1.45 | 0.009881 | 0.002207 | 4.47 | 0xb8...fdb8 |