- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,443.65
- Pooled WBNB:
- $146.47
Cake/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.46. Cake price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $431.50. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,465,479,739.74. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $176,546.13. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $176,546.13.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $431.50 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002432, captured at 12:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.46 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:01:11 AM | buy | $44.99 | $1.46 | 0.07466 | 0.002432 | 30.68 | 0x91...ad79 | |
| 08/18/2026 | 9:01:10 AM | buy | $20 | $1.46 | 0.03318 | 0.002431 | 13.65 | 0xcb...9cea | |
| 08/18/2026 | 9:01:09 AM | buy | $55.96 | $1.46 | 0.09284 | 0.002429 | 38.22 | 0x04...4ef2 | |
| 08/18/2026 | 3:12:40 AM | sell | $1.46 | $1.45 | 0.002424 | 0.002413 | 1 | 0xa2...a709 | |
| 08/18/2026 | 2:55:33 AM | sell | $22.66 | $1.45 | 0.03759 | 0.002413 | 15.57 | 0xbb...7a18 | |
| 08/18/2026 | 2:50:13 AM | sell | $25.53 | $1.45 | 0.04234 | 0.002414 | 17.53 | 0xd7...aece | |
| 08/18/2026 | 2:50:12 AM | sell | $10.02 | $1.45 | 0.01662 | 0.002415 | 6.87 | 0x91...c6a4 | |
| 08/18/2026 | 2:35:46 AM | sell | $0.9814 | $1.45 | 0.001628 | 0.002416 | 0.6738 | 0xf9...6371 | |
| 08/18/2026 | 12:15:21 AM | sell | $21.62 | $1.46 | 0.0357 | 0.002416 | 14.77 | 0xac...b642 | |
| 08/18/2026 | 12:09:57 AM | sell | $10.82 | $1.46 | 0.01788 | 0.002417 | 7.39 | 0xa4...269d | |
| 08/17/2026 | 8:20:13 PM | sell | $21.11 | $1.46 | 0.03488 | 0.002418 | 14.42 | 0x25...690a | |
| 08/17/2026 | 5:47:56 PM | buy | $46.05 | $1.47 | 0.07596 | 0.002432 | 31.22 | 0x31...f2a3 | |
| 08/17/2026 | 5:41:56 PM | buy | $6.33 | $1.47 | 0.01044 | 0.002431 | 4.29 | 0x76...6458 | |
| 08/17/2026 | 5:27:21 PM | buy | $0.6683 | $1.47 | 0.0011 | 0.00243 | 0.4528 | 0xe2...e8b4 | |
| 08/17/2026 | 5:18:03 PM | buy | $51.5 | $1.47 | 0.08484 | 0.002429 | 34.92 | 0x1e...ffa1 | |
| 08/17/2026 | 5:12:41 PM | buy | $21.05 | $1.47 | 0.03468 | 0.002427 | 14.29 | 0x59...1f23 | |
| 08/17/2026 | 10:15:39 AM | buy | $20.5 | $1.46 | 0.03392 | 0.002426 | 13.98 | 0x16...9e3c | |
| 08/17/2026 | 10:06:23 AM | buy | $50.18 | $1.46 | 0.08303 | 0.002424 | 34.24 | 0x1c...80ec | |
| 08/17/2026 | 4:35:23 AM | buy | $90.88 | $1.46 | 0.1501 | 0.00242 | 62.03 | 0xe7...663b | |
| 08/17/2026 | 2:08:59 AM | buy | $57.78 | $1.45 | 0.09588 | 0.002416 | 39.68 | 0x65...5c05 |