- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 64,070.93
- Pooled WBNB:
- $137.48
Cake/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.38. Cake price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $581.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,079,246,321.42. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $178,230.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $178,230.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 32 in the last 24 hours, 6 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $581.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00214, captured at 9:55 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.38 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 9:52:10 PM | sell | $32.34 | $1.38 | 0.04989 | 0.00214 | 23.31 | 0x62...72ef | |
| 05/27/2026 | 9:50:29 PM | sell | $31.9 | $1.38 | 0.04926 | 0.002141 | 23 | 0x72...2473 | |
| 05/27/2026 | 9:42:13 PM | sell | $22.22 | $1.39 | 0.03413 | 0.002143 | 15.92 | 0x1d...7930 | |
| 05/27/2026 | 9:36:40 PM | sell | $23.91 | $1.39 | 0.03664 | 0.002144 | 17.08 | 0xce...5ac6 | |
| 05/27/2026 | 4:05:32 PM | sell | $39.92 | $1.41 | 0.06065 | 0.002145 | 28.26 | 0xd6...e30b | |
| 05/27/2026 | 2:28:39 PM | sell | $19.72 | $1.39 | 0.03026 | 0.002147 | 14.09 | 0xd3...d36e | |
| 05/27/2026 | 2:16:59 PM | sell | $32.52 | $1.4 | 0.04982 | 0.002148 | 23.19 | 0xfb...a179 | |
| 05/27/2026 | 2:12:39 PM | sell | $22.48 | $1.4 | 0.03445 | 0.002149 | 16.02 | 0xaa...9993 | |
| 05/27/2026 | 2:09:18 PM | sell | $25.25 | $1.4 | 0.03868 | 0.00215 | 17.98 | 0x0e...79ac | |
| 05/27/2026 | 1:44:17 PM | sell | $16.39 | $1.39 | 0.0252 | 0.002151 | 11.71 | 0xa7...c83e | |
| 05/27/2026 | 1:44:03 PM | sell | $21.44 | $1.39 | 0.03297 | 0.002152 | 15.31 | 0x40...4ac9 | |
| 05/27/2026 | 1:34:00 PM | sell | $24.33 | $1.4 | 0.03727 | 0.002153 | 17.3 | 0x23...2277 | |
| 05/27/2026 | 1:33:38 PM | sell | $8.07 | $1.4 | 0.01237 | 0.002154 | 5.74 | 0xea...b877 | |
| 05/27/2026 | 1:32:21 PM | sell | $4.58 | $1.4 | 0.007019 | 0.002154 | 3.25 | 0x88...52d1 | |
| 05/27/2026 | 1:17:41 PM | sell | $22.42 | $1.4 | 0.0343 | 0.002155 | 15.91 | 0x1f...6c33 | |
| 05/27/2026 | 1:05:04 PM | sell | $31.53 | $1.41 | 0.04817 | 0.002156 | 22.33 | 0x65...1673 | |
| 05/27/2026 | 1:02:14 PM | sell | $3.12 | $1.41 | 0.004767 | 0.002157 | 2.2 | 0xa1...e97d | |
| 05/27/2026 | 1:01:09 PM | sell | $2.71 | $1.41 | 0.004141 | 0.002157 | 1.91 | 0x5e...31ce | |
| 05/27/2026 | 12:51:00 PM | sell | $3.16 | $1.41 | 0.004825 | 0.002157 | 2.23 | 0xa1...c524 | |
| 05/27/2026 | 12:03:42 PM | sell | $35.09 | $1.41 | 0.05369 | 0.002158 | 24.87 | 0x7c...d387 |