WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.4
Price
0.00219 WBNB
TVL
$177,867.51
MKT CAP
$6.06B
5m
0%
1h
0%
4h
-0.38%
24h
-1.18%
Share
TXNS
44
Buys
12
Sells
32
Volume
782
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
63,325.55
Pooled WBNB:
$139.05

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.4. Cake price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $782.20. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,055,645,431.29. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $177,867.52. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $177,867.52.

The total transactions of Cake/WBNB is 44 in the last 24 hours, 12 of which are buy transactions, and 32 are sales transactions.

Cake/WBNB pool has a trading volume of $782.20 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00219, captured at 1:24 PM UTC.

The price of converting 1 Cake to USD is $1.4 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202612:01:09 PMsell$29.94$1.40.046810.0021921.37
0xa12...D8f1
0xbd...b9c3
05/19/202611:55:41 AMsell$1.26$1.40.0019790.002190.9037
0xFEE...0ba9
0xcc...034d
05/19/202611:29:40 AMsell$29.43$1.40.045990.00219120.98
0xA95...f45E
0x49...4ad7
05/19/202611:28:43 AMsell$4.05$1.40.006340.0021922.89
0xF99...3025
0x8e...49c2
05/19/202611:21:32 AMsell$25.58$1.40.039970.00219318.22
0x2F9...D7D4
0xe3...0621
05/19/202611:08:41 AMsell$42.56$1.40.066440.00219430.27
0x884...12E6
0x15...edd2
05/19/202611:08:34 AMsell$36.3$1.40.056660.00219625.79
0x1d1...370f
0xe6...e1c9
05/19/20265:38:27 AMsell$0.05203$1.410.000080920.0021970.03682
0x7AF...195b
0xdc...1fdb
05/19/20264:13:23 AMsell$0.07435$1.410.00011530.0021970.0525
0xC3f...FD1d
0x63...50b9
05/19/20262:38:46 AMbuy$0.05733$1.420.000089140.002210.04031
0xC3f...FD1d
0xf0...7fdb
05/19/202612:48:00 AMsell$0.04939$1.410.000076470.0021970.03479
0x7AF...195b
0x9a...a49e
05/19/202612:06:37 AMbuy$34.93$1.420.054270.0022124.55
0x2F9...D7D4
0x75...1ba2
05/19/202612:02:38 AMbuy$34.11$1.420.0530.00220824
0xbbA...Ca03
0xa7...a782
05/18/202611:13:57 PMbuy$31.66$1.420.049130.00220622.26
0xc46...D71E
0x6f...e6ec
05/18/202611:11:37 PMsell$0.3815$1.410.00059160.0021920.2698
0xC3f...FD1d
0x28...0928
05/18/202611:11:32 PMbuy$22.65$1.420.035110.00220515.92
0x2F9...D7D4
0x16...50ac
05/18/202610:39:09 PMbuy$3.14$1.420.0048650.0022042.2
0x404...38A9
0x74...bef6
05/18/202610:39:02 PMbuy$6.72$1.420.010410.0022044.72
0x62a...4069
0xe2...0ea2
05/18/202610:34:05 PMbuy$51.23$1.420.079310.00220336
0xCef...Def3
0x9f...c4dc
05/18/202610:34:02 PMbuy$3.41$1.420.0052940.0022012.4
0x5fE...F010
0x81...b133