- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 49,746.76
- Pooled WBNB:
- $170.01
Cake/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of Cake token on DEX Dinosaur Eggs is $2.23. Cake price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,244.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,076,944,323.22. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $222,201.63. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $222,201.63.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 106 in the last 24 hours, 29 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,244.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003426, captured at 3:48 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.23 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:53:34 AM | buy | $42.22 | $2.23 | 0.06461 | 0.003426 | 18.85 | 0x45...c34f | |
| 07/04/2025 | 10:45:36 PM | buy | $0.08275 | $2.23 | 0.0001267 | 0.003425 | 0.03701 | 0xeb...3d61 | |
| 07/04/2025 | 10:42:18 PM | buy | $11.6 | $2.23 | 0.01778 | 0.003424 | 5.19 | 0x50...1681 | |
| 07/04/2025 | 10:42:07 PM | buy | $17.57 | $2.23 | 0.02693 | 0.003423 | 7.86 | 0x6d...fb8f | |
| 07/04/2025 | 10:40:54 PM | buy | $9.99 | $2.23 | 0.01531 | 0.003423 | 4.47 | 0x31...893d | |
| 07/04/2025 | 10:39:15 PM | buy | $37.89 | $2.23 | 0.05807 | 0.003421 | 16.97 | 0xd9...cb32 | |
| 07/04/2025 | 10:36:21 PM | buy | $18.95 | $2.23 | 0.02905 | 0.003419 | 8.49 | 0x2b...3419 | |
| 07/04/2025 | 7:20:11 PM | buy | $16.83 | $2.22 | 0.02581 | 0.003418 | 7.55 | 0x92...c74f | |
| 07/04/2025 | 6:55:11 PM | buy | $0.5477 | $2.22 | 0.0008398 | 0.003418 | 0.2457 | 0xd1...dd99 | |
| 07/04/2025 | 4:18:52 PM | sell | $87 | $2.22 | 0.1332 | 0.0034 | 39.18 | 0xf5...dc0d | |
| 07/04/2025 | 4:18:29 PM | sell | $2.01 | $2.22 | 0.003086 | 0.003403 | 0.907 | 0x94...1fd2 | |
| 07/04/2025 | 4:18:04 PM | sell | $6.98 | $2.22 | 0.0107 | 0.003403 | 3.14 | 0xa0...e0fb | |
| 07/04/2025 | 4:17:12 PM | sell | $31.55 | $2.22 | 0.04832 | 0.003404 | 14.19 | 0x28...8ae4 | |
| 07/04/2025 | 4:12:40 PM | sell | $52.51 | $2.22 | 0.0804 | 0.003407 | 23.59 | 0x88...ad3a | |
| 07/04/2025 | 4:11:34 PM | sell | $29.44 | $2.22 | 0.04507 | 0.003409 | 13.22 | 0x79...6c55 | |
| 07/04/2025 | 4:09:57 PM | sell | $46.15 | $2.22 | 0.07062 | 0.003412 | 20.69 | 0x1b...4894 | |
| 07/04/2025 | 4:09:27 PM | sell | $15.58 | $2.23 | 0.02384 | 0.003413 | 6.98 | 0x73...2600 | |
| 07/04/2025 | 4:06:13 PM | sell | $23.6 | $2.23 | 0.03612 | 0.003416 | 10.57 | 0x5d...b970 | |
| 07/04/2025 | 4:06:19 PM | sell | $20.86 | $2.23 | 0.03193 | 0.003415 | 9.35 | 0x2a...74ea | |
| 07/04/2025 | 3:58:43 PM | sell | $13.69 | $2.23 | 0.02094 | 0.003417 | 6.12 | 0xbe...62b4 |