- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,254.2
- Pooled WBNB:
- $141.41
Cake/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.53. Cake price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,094.83. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,539,947,780.50. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $191,513.96. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $191,513.96.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,094.83 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002265, captured at 4:10 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:37:45 AM | sell | $20.23 | $1.53 | 0.02988 | 0.002265 | 13.19 | 0xe0...313a | |
| 05/14/2026 | 12:36:41 AM | sell | $25.91 | $1.53 | 0.0383 | 0.002266 | 16.9 | 0xaa...469e | |
| 05/13/2026 | 9:25:57 PM | sell | $18.46 | $1.52 | 0.02753 | 0.002267 | 12.14 | 0xce...f1b9 | |
| 05/13/2026 | 6:27:13 PM | sell | $6.07 | $1.52 | 0.009004 | 0.002268 | 3.96 | 0x98...7e8d | |
| 05/13/2026 | 6:27:08 PM | sell | $5.65 | $1.52 | 0.008382 | 0.002268 | 3.69 | 0x98...70e6 | |
| 05/13/2026 | 5:50:28 PM | sell | $12.17 | $1.52 | 0.01813 | 0.002268 | 7.99 | 0xc5...171a | |
| 05/13/2026 | 4:59:26 PM | sell | $27.21 | $1.51 | 0.04079 | 0.002269 | 17.97 | 0x21...c26f | |
| 05/13/2026 | 4:52:42 PM | sell | $17.47 | $1.52 | 0.02608 | 0.00227 | 11.48 | 0xd8...f836 | |
| 05/13/2026 | 3:20:45 PM | sell | $37.73 | $1.51 | 0.05648 | 0.002272 | 24.85 | 0x94...b09b | |
| 05/13/2026 | 3:14:23 PM | sell | $0.7628 | $1.52 | 0.00114 | 0.002273 | 0.5017 | 0x76...358f | |
| 05/13/2026 | 2:41:23 PM | sell | $0.002138 | $1.52 | 0.053178 | 0.002273 | 0.001398 | 0x32...7bc2 | |
| 05/13/2026 | 2:41:22 PM | buy | $0.02477 | $1.53 | 0.00003681 | 0.002286 | 0.01609 | 0xfd...b47e | |
| 05/13/2026 | 2:40:45 PM | sell | $33.28 | $1.52 | 0.04947 | 0.002273 | 21.75 | 0xd0...5810 | |
| 05/13/2026 | 1:49:21 PM | sell | $25.79 | $1.52 | 0.03848 | 0.002275 | 16.91 | 0x05...8107 | |
| 05/13/2026 | 1:48:02 PM | sell | $24.69 | $1.52 | 0.03688 | 0.002276 | 16.2 | 0xf8...7a53 | |
| 05/13/2026 | 1:42:52 PM | sell | $27.84 | $1.53 | 0.04134 | 0.002277 | 18.15 | 0x28...6950 | |
| 05/13/2026 | 1:39:42 PM | sell | $23.49 | $1.53 | 0.03495 | 0.002278 | 15.33 | 0x19...d038 | |
| 05/13/2026 | 1:04:31 PM | sell | $8.89 | $1.53 | 0.0132 | 0.002279 | 5.79 | 0x6e...492f | |
| 05/13/2026 | 12:56:54 PM | sell | $25.16 | $1.53 | 0.03743 | 0.00228 | 16.41 | 0x78...aca0 | |
| 05/13/2026 | 12:37:55 PM | sell | $107.47 | $1.53 | 0.1598 | 0.002283 | 70 | 0x4a...994c |