- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,046.97
- Pooled WBNB:
- $139.32
Cake/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.42. Cake price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $342.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,392,706,555.24. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $178,841.67. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $178,841.67.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $342.77 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002215, captured at 2:30 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:13:47 AM | buy | $16.79 | $1.42 | 0.02616 | 0.002214 | 11.81 | 0x06...6712 | |
| 03/20/2026 | 1:13:47 AM | buy | $32.55 | $1.42 | 0.05072 | 0.002215 | 22.89 | 0x4b...4286 | |
| 03/20/2026 | 1:11:34 AM | buy | $14.63 | $1.42 | 0.0228 | 0.002213 | 10.29 | 0xc0...3328 | |
| 03/20/2026 | 12:09:05 AM | buy | $32.81 | $1.41 | 0.05124 | 0.002212 | 23.15 | 0x2c...f946 | |
| 03/19/2026 | 7:34:56 PM | buy | $0.0445 | $1.41 | 0.00006952 | 0.002211 | 0.03143 | 0x65...bf7f | |
| 03/19/2026 | 4:10:47 PM | buy | $33.69 | $1.4 | 0.05306 | 0.00221 | 24 | 0x07...f88b | |
| 03/19/2026 | 4:06:48 PM | buy | $18.73 | $1.41 | 0.02933 | 0.002209 | 13.27 | 0xcf...99af | |
| 03/19/2026 | 4:04:34 PM | buy | $18.9 | $1.4 | 0.0297 | 0.002208 | 13.44 | 0xd8...da47 | |
| 03/19/2026 | 3:52:52 PM | sell | $0.02037 | $1.39 | 0.00003196 | 0.002195 | 0.01456 | 0xfd...bc8f | |
| 03/19/2026 | 7:24:02 AM | sell | $30.76 | $1.4 | 0.04797 | 0.002195 | 21.84 | 0xf5...9090 | |
| 03/19/2026 | 7:20:31 AM | sell | $30.76 | $1.41 | 0.04787 | 0.002197 | 21.78 | 0x85...bdad | |
| 03/19/2026 | 7:20:01 AM | sell | $25.9 | $1.41 | 0.04025 | 0.002198 | 18.3 | 0x81...0aa8 | |
| 03/19/2026 | 6:36:49 AM | sell | $25.11 | $1.42 | 0.03871 | 0.002199 | 17.59 | 0xda...5764 | |
| 03/19/2026 | 6:07:35 AM | sell | $10 | $1.42 | 0.0154 | 0.0022 | 7 | 0x84...fddf | |
| 03/19/2026 | 5:09:56 AM | sell | $3.95 | $1.43 | 0.006087 | 0.002201 | 2.76 | 0x74...1e1b | |
| 03/19/2026 | 4:25:54 AM | sell | $0.2921 | $1.42 | 0.0004503 | 0.002201 | 0.2045 | 0xac...2a86 | |
| 03/19/2026 | 3:03:01 AM | sell | $19.43 | $1.43 | 0.02986 | 0.002201 | 13.56 | 0xc8...442f | |
| 03/19/2026 | 1:33:37 AM | sell | $2.46 | $1.43 | 0.003784 | 0.002202 | 1.71 | 0x3a...8667 | |
| 03/19/2026 | 1:33:34 AM | sell | $25.86 | $1.43 | 0.0397 | 0.002202 | 18.02 | 0x86...ae27 | |
| 03/18/2026 | 8:50:36 PM | buy | $0.2443 | $1.44 | 0.0003755 | 0.002216 | 0.1694 | 0xb3...6a12 |