- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,389.49
- Pooled WBNB:
- $138.95
Cake/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.43. Cake price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,186.36. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,301,086,009.70. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $182,836.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $182,836.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 90 in the last 24 hours, 45 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2,186.36 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002185, captured at 9:20 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 8:01:52 AM | sell | $0.04702 | $1.43 | 0.00007148 | 0.002185 | 0.0327 | 0xe2...5b10 | |
| 05/26/2026 | 6:53:20 AM | buy | $24.33 | $1.44 | 0.03693 | 0.002198 | 16.8 | 0xce...52f6 | |
| 05/26/2026 | 6:47:10 AM | buy | $30.6 | $1.44 | 0.04644 | 0.002196 | 21.14 | 0x12...8afc | |
| 05/26/2026 | 6:42:28 AM | buy | $35.7 | $1.44 | 0.05416 | 0.002195 | 24.67 | 0x39...298a | |
| 05/26/2026 | 6:41:14 AM | buy | $32.48 | $1.44 | 0.04925 | 0.002193 | 22.45 | 0xc6...118d | |
| 05/26/2026 | 6:38:39 AM | buy | $20.54 | $1.44 | 0.03116 | 0.002191 | 14.22 | 0x97...9541 | |
| 05/26/2026 | 6:38:40 AM | buy | $22.37 | $1.44 | 0.03394 | 0.002192 | 15.48 | 0xd0...e503 | |
| 05/26/2026 | 6:38:12 AM | buy | $24.75 | $1.44 | 0.03756 | 0.00219 | 17.15 | 0x54...8ccb | |
| 05/26/2026 | 6:34:04 AM | buy | $28.6 | $1.44 | 0.04344 | 0.002188 | 19.84 | 0x09...a784 | |
| 05/26/2026 | 4:45:38 AM | sell | $0.008251 | $1.43 | 0.00001252 | 0.002175 | 0.00576 | 0x62...3fc4 | |
| 05/26/2026 | 4:13:29 AM | buy | $43.48 | $1.43 | 0.06616 | 0.002187 | 30.25 | 0xad...e24f | |
| 05/26/2026 | 4:10:25 AM | buy | $33.19 | $1.43 | 0.05051 | 0.002185 | 23.11 | 0x88...ad5e | |
| 05/26/2026 | 3:07:01 AM | sell | $4.51 | $1.42 | 0.006859 | 0.002171 | 3.15 | 0x89...5a71 | |
| 05/26/2026 | 3:03:35 AM | sell | $1.56 | $1.43 | 0.002379 | 0.002171 | 1.09 | 0x41...a42a | |
| 05/26/2026 | 2:39:25 AM | sell | $24.32 | $1.43 | 0.0369 | 0.002172 | 16.99 | 0x8e...c80b | |
| 05/26/2026 | 2:38:46 AM | sell | $15.03 | $1.43 | 0.02282 | 0.002173 | 10.5 | 0xc0...ae62 | |
| 05/26/2026 | 2:37:49 AM | sell | $0.7496 | $1.43 | 0.001137 | 0.002173 | 0.5232 | 0xd2...63d1 | |
| 05/26/2026 | 2:30:14 AM | sell | $27.76 | $1.43 | 0.04214 | 0.002174 | 19.38 | 0x69...9740 | |
| 05/26/2026 | 2:28:33 AM | sell | $7.88 | $1.43 | 0.01196 | 0.002175 | 5.5 | 0x0a...90ce | |
| 05/26/2026 | 1:42:12 AM | sell | $31.4 | $1.42 | 0.04783 | 0.002176 | 21.98 | 0x9d...5259 |