- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 62,047.33
- Pooled WBNB:
- $141.88
Cake/WBNB price stats on BNB Chain
As of May 13, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.53. Cake price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,631.12. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,535,264,111.61. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $190,730.85. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $190,730.85.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 59 in the last 24 hours, 13 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1,631.12 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00228, captured at 1:02 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.53 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 12:56:54 PM | sell | $25.16 | $1.53 | 0.03743 | 0.00228 | 16.41 | 0x78...aca0 | |
| 05/13/2026 | 12:37:55 PM | sell | $107.47 | $1.53 | 0.1598 | 0.002283 | 70 | 0x4a...994c | |
| 05/13/2026 | 12:34:18 PM | sell | $36.95 | $1.53 | 0.05489 | 0.002287 | 24 | 0x81...a914 | |
| 05/13/2026 | 12:32:44 PM | sell | $22.81 | $1.53 | 0.03393 | 0.002288 | 14.82 | 0x02...7706 | |
| 05/13/2026 | 12:21:44 PM | sell | $33.24 | $1.55 | 0.04898 | 0.002289 | 21.39 | 0x6d...c95d | |
| 05/13/2026 | 9:34:43 AM | buy | $33.84 | $1.57 | 0.04939 | 0.002303 | 21.43 | 0xcc...5ca9 | |
| 05/13/2026 | 9:31:30 AM | buy | $24.73 | $1.57 | 0.03613 | 0.002302 | 15.69 | 0xd1...3a86 | |
| 05/13/2026 | 8:51:52 AM | sell | $33.57 | $1.56 | 0.04921 | 0.002288 | 21.5 | 0x66...e6ee | |
| 05/13/2026 | 8:42:14 AM | sell | $7.04 | $1.55 | 0.01033 | 0.002289 | 4.51 | 0x3c...a00f | |
| 05/13/2026 | 8:10:12 AM | sell | $24.74 | $1.55 | 0.03638 | 0.00229 | 15.88 | 0x28...ffaf | |
| 05/13/2026 | 5:36:33 AM | sell | $37.38 | $1.55 | 0.055 | 0.002291 | 24 | 0xdf...b01a | |
| 05/13/2026 | 4:22:07 AM | buy | $21.02 | $1.56 | 0.03105 | 0.002306 | 13.46 | 0xeb...2b4b | |
| 05/13/2026 | 4:09:25 AM | buy | $35.61 | $1.56 | 0.05252 | 0.002304 | 22.78 | 0xec...347f | |
| 05/13/2026 | 4:08:14 AM | buy | $27.46 | $1.56 | 0.04047 | 0.002303 | 17.57 | 0x42...3c95 | |
| 05/13/2026 | 3:20:19 AM | sell | $6.19 | $1.56 | 0.009087 | 0.002289 | 3.97 | 0xcc...6938 | |
| 05/13/2026 | 1:21:13 AM | sell | $0.119 | $1.55 | 0.0001756 | 0.002289 | 0.07674 | 0x3a...43b1 | |
| 05/13/2026 | 1:21:12 AM | sell | $22.57 | $1.55 | 0.0333 | 0.002289 | 14.54 | 0x34...c17c | |
| 05/13/2026 | 1:11:34 AM | sell | $46.85 | $1.54 | 0.06947 | 0.002291 | 30.32 | 0xfd...14ef | |
| 05/13/2026 | 1:11:32 AM | sell | $28.04 | $1.54 | 0.04158 | 0.002293 | 18.13 | 0x1b...3c61 | |
| 05/13/2026 | 1:11:28 AM | sell | $36.64 | $1.54 | 0.05452 | 0.002294 | 23.76 | 0xeb...dec8 |