- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,414.4
- Pooled WBNB:
- $137.84
Cake/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of Cake token on DEX Dinosaur Eggs is $1.82. Cake price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $975.73. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,751,275,469.59. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $231,463.36. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $231,463.36.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $975.73 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002167, captured at 10:17 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.82 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 8:00:03 AM | sell | $31.79 | $1.82 | 0.03787 | 0.002167 | 17.46 | 0x2b...1eb6 | |
| 12/26/2025 | 7:49:01 AM | sell | $42.79 | $1.82 | 0.05085 | 0.002169 | 23.44 | 0x31...8e2f | |
| 12/26/2025 | 7:04:08 AM | sell | $34.81 | $1.82 | 0.04145 | 0.00217 | 19.09 | 0x1e...b5eb | |
| 12/26/2025 | 6:55:39 AM | sell | $9.51 | $1.82 | 0.01132 | 0.002171 | 5.21 | 0xcd...5d92 | |
| 12/26/2025 | 3:08:31 AM | buy | $43.61 | $1.83 | 0.05193 | 0.002183 | 23.78 | 0x7a...cd01 | |
| 12/26/2025 | 2:46:46 AM | buy | $30.79 | $1.83 | 0.03666 | 0.002182 | 16.79 | 0x93...0e28 | |
| 12/26/2025 | 2:38:57 AM | buy | $18.8 | $1.83 | 0.02239 | 0.002181 | 10.26 | 0x91...3f71 | |
| 12/26/2025 | 2:30:19 AM | buy | $39.5 | $1.83 | 0.04704 | 0.00218 | 21.57 | 0x71...392c | |
| 12/26/2025 | 2:15:14 AM | buy | $66.89 | $1.82 | 0.07987 | 0.002178 | 36.66 | 0x56...5cbd | |
| 12/26/2025 | 2:14:49 AM | buy | $44.19 | $1.81 | 0.05285 | 0.002176 | 24.28 | 0x7e...447e | |
| 12/25/2025 | 11:03:56 PM | sell | $41.88 | $1.8 | 0.05012 | 0.002163 | 23.17 | 0xc3...f97c | |
| 12/25/2025 | 11:03:01 PM | sell | $36.02 | $1.8 | 0.04312 | 0.002164 | 19.91 | 0xb4...5d5d | |
| 12/25/2025 | 11:01:04 PM | sell | $32.57 | $1.8 | 0.03898 | 0.002166 | 17.99 | 0xa5...3811 | |
| 12/25/2025 | 10:49:42 PM | sell | $43.85 | $1.81 | 0.05246 | 0.002167 | 24.2 | 0x2f...416a | |
| 12/25/2025 | 10:49:40 PM | sell | $61.73 | $1.81 | 0.07385 | 0.002169 | 34.04 | 0x42...47e5 | |
| 12/25/2025 | 10:49:37 PM | sell | $42.17 | $1.81 | 0.05045 | 0.002171 | 23.23 | 0x09...3c28 | |
| 12/25/2025 | 10:47:40 PM | sell | $42.64 | $1.81 | 0.05098 | 0.002173 | 23.46 | 0xa2...17d0 | |
| 12/25/2025 | 10:47:40 PM | sell | $32.97 | $1.81 | 0.03941 | 0.002174 | 18.12 | 0x95...31ba | |
| 12/25/2025 | 6:28:10 PM | buy | $51.51 | $1.83 | 0.06134 | 0.002187 | 28.04 | 0xfb...b217 | |
| 12/25/2025 | 4:43:25 PM | buy | $29.99 | $1.84 | 0.03552 | 0.002185 | 16.25 | 0x8c...9ab0 |