- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,076.57
- Pooled WBNB:
- $139.26
Cake/WBNB price stats on BNB Chain
As of March 19, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.42. Cake price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $222.64. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,415,353,804.82. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $180,693.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $180,693.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $222.64 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002201, captured at 4:44 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:25:54 AM | sell | $0.2921 | $1.42 | 0.0004503 | 0.002201 | 0.2045 | 0xac...2a86 | |
| 03/19/2026 | 3:03:01 AM | sell | $19.43 | $1.43 | 0.02986 | 0.002201 | 13.56 | 0xc8...442f | |
| 03/19/2026 | 1:33:37 AM | sell | $2.46 | $1.43 | 0.003784 | 0.002202 | 1.71 | 0x3a...8667 | |
| 03/19/2026 | 1:33:34 AM | sell | $25.86 | $1.43 | 0.0397 | 0.002202 | 18.02 | 0x86...ae27 | |
| 03/18/2026 | 8:50:36 PM | buy | $0.2443 | $1.44 | 0.0003755 | 0.002216 | 0.1694 | 0xb3...6a12 | |
| 03/18/2026 | 5:07:41 PM | sell | $0.008922 | $1.42 | 0.00001377 | 0.002203 | 0.006253 | 0x41...fb67 | |
| 03/18/2026 | 1:01:58 PM | sell | $70.81 | $1.44 | 0.108 | 0.002205 | 49 | 0xa3...5206 | |
| 03/18/2026 | 12:53:22 PM | buy | $0.03695 | $1.46 | 0.00005615 | 0.00222 | 0.02529 | 0xb1...1de8 | |
| 03/18/2026 | 10:16:12 AM | sell | $27.23 | $1.49 | 0.04027 | 0.002207 | 18.24 | 0x1a...046c | |
| 03/18/2026 | 9:06:21 AM | sell | $0.8167 | $1.48 | 0.00121 | 0.002208 | 0.5482 | 0x95...2cd4 | |
| 03/18/2026 | 8:20:55 AM | sell | $10.24 | $1.49 | 0.01516 | 0.002208 | 6.86 | 0x6d...b208 | |
| 03/18/2026 | 6:57:51 AM | sell | $0.1982 | $1.48 | 0.0002945 | 0.002208 | 0.1333 | 0x95...e53c | |
| 03/18/2026 | 6:19:32 AM | sell | $29.5 | $1.49 | 0.04375 | 0.002209 | 19.8 | 0x35...d402 | |
| 03/18/2026 | 6:17:38 AM | sell | $3.14 | $1.49 | 0.004657 | 0.00221 | 2.1 | 0x75...94a7 | |
| 03/18/2026 | 6:13:54 AM | sell | $3.69 | $1.48 | 0.005492 | 0.00221 | 2.48 | 0xa9...8163 | |
| 03/18/2026 | 5:56:13 AM | sell | $12.7 | $1.48 | 0.01894 | 0.00221 | 8.56 | 0x86...14e9 | |
| 03/18/2026 | 4:58:59 AM | sell | $9.12 | $1.48 | 0.01358 | 0.002211 | 6.14 | 0x8b...8d86 | |
| 03/18/2026 | 4:51:50 AM | sell | $6.79 | $1.48 | 0.01008 | 0.002211 | 4.55 | 0x94...c52b | |
| 03/18/2026 | 4:22:19 AM | sell | $24.51 | $1.48 | 0.03645 | 0.002212 | 16.47 | 0xb5...44d9 | |
| 03/18/2026 | 4:01:55 AM | sell | $25.84 | $1.48 | 0.03849 | 0.002213 | 17.38 | 0xb7...4cb2 |