WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.002453 WBNB
TVL
$168,326.32
MKT CAP
$6.71B
5m
0%
1h
-0.13%
4h
0.05%
24h
-0.32%
Share
TXNS
23
Buys
5
Sells
18
Volume
502
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
59,967.25
Pooled WBNB:
$147.5

Cake/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.39. Cake price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $501.92. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,713,261,674.88. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $168,326.33. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $168,326.33.

The total transactions of Cake/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

Cake/WBNB pool has a trading volume of $501.92 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002453, captured at 3:51 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20263:39:45 PMsell$20.8$1.390.036450.00245314.86
0x22E...f942
0x0a...a2be
07/19/20263:32:42 PMsell$32.49$1.390.056980.00245423.21
0xA16...cCFf
0x86...95ba
07/19/20263:31:16 PMsell$19.88$1.390.034890.00245614.2
0x80a...5f99
0xfd...349b
07/19/20263:09:59 PMsell$26.6$1.40.046690.00245719
0x1F6...03f5
0x8a...6aee
07/19/20263:00:01 PMsell$22.59$1.40.039650.00245816.12
-
0x83...d997
07/19/20262:51:23 PMsell$8.76$1.40.015370.0024596.25
0x3A3...4054
0x36...876d
07/19/202612:57:59 PMsell$32.14$1.390.05660.00246123
0xcCA...9B23
0x66...aae7
07/19/202612:41:32 PMsell$20.35$1.390.035850.00246214.56
0x13e...3ea8
0x9a...ce85
07/19/202612:01:10 PMsell$20.4$1.390.035930.00246314.58
0x7D7...6eF5
0xca...dc50
07/19/202611:34:26 AMsell$3.88$1.40.0068190.0024642.76
0xBDb...f0d1
0x3f...f006
07/19/202611:28:51 AMsell$6.26$1.40.011010.0024644.46
0x3A3...4054
0x6e...be89
07/19/202611:22:28 AMsell$8.78$1.40.015410.0024656.25
0xC8d...9053
0xc7...c74e
07/19/202610:41:06 AMsell$2.88$1.40.0050680.0024652.05
0xBDb...f0d1
0xcb...67ee
07/19/202612:30:57 AMsell$0.9368$1.40.001640.0024650.6653
0x14A...D3Eb
0xb8...8249
07/18/202611:00:09 PMbuy$31.11$1.410.054550.00247922
0x291...Ac4A
0x4d...7cbe
07/18/202610:49:49 PMbuy$26.84$1.410.047080.00247719
0xb81...EA11
0xdf...9e1b
07/18/202610:33:27 PMbuy$25.4$1.410.044570.00247618
0xD5c...8640
0x20...38f2
07/18/20269:01:41 PMbuy$29.69$1.410.051960.00247421
0xF3d...f235
0xfe...26e6
07/18/20267:59:14 PMbuy$28.22$1.410.049450.00247220
0x6B9...f968
0x67...8bea
07/18/20265:00:17 PMsell$71.58$1.40.12530.00245751
0x0A3...C312
0xd7...83d8