- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 60,047.77
- Pooled WBNB:
- $146.49
Cake/WBNB price stats on BNB Chain
As of April 22, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.56. Cake price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $255.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,384,560,266.86. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $188,181.73. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $188,181.73.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $255.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002432, captured at 11:42 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.56 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:31:59 AM | sell | $0.06274 | $1.56 | 0.00009769 | 0.002432 | 0.04016 | 0xa7...e6a4 | |
| 04/22/2026 | 7:05:38 AM | buy | $34.55 | $1.57 | 0.05381 | 0.002446 | 22 | 0xbd...1c4e | |
| 04/22/2026 | 5:21:08 AM | buy | $31.44 | $1.56 | 0.04898 | 0.002444 | 20.03 | 0x06...29a3 | |
| 04/22/2026 | 5:20:03 AM | buy | $70.14 | $1.56 | 0.1092 | 0.002441 | 44.75 | 0xdb...0fef | |
| 04/22/2026 | 5:16:32 AM | buy | $32.1 | $1.56 | 0.0501 | 0.002439 | 20.54 | 0x8f...8e36 | |
| 04/22/2026 | 12:14:08 AM | buy | $32.38 | $1.54 | 0.05118 | 0.002437 | 21 | 0xd3...a6fc | |
| 04/21/2026 | 11:27:44 PM | buy | $0.01895 | $1.53 | 0.00003007 | 0.002436 | 0.01234 | 0x10...b74b | |
| 04/21/2026 | 11:26:53 PM | buy | $0.02464 | $1.53 | 0.00003911 | 0.002436 | 0.01605 | 0xb9...b254 | |
| 04/21/2026 | 9:11:00 PM | sell | $30.48 | $1.52 | 0.04845 | 0.002422 | 20 | 0x08...2b65 | |
| 04/21/2026 | 5:47:22 PM | buy | $13.59 | $1.53 | 0.02156 | 0.002437 | 8.84 | 0x6a...23d4 | |
| 04/21/2026 | 5:44:59 PM | buy | $10.74 | $1.53 | 0.01702 | 0.002437 | 6.98 | 0x6b...c1f1 | |
| 04/21/2026 | 8:07:29 AM | sell | $0.06966 | $1.53 | 0.00011 | 0.002422 | 0.04542 | 0xd4...b778 | |
| 04/21/2026 | 7:01:27 AM | sell | $35.86 | $1.53 | 0.05672 | 0.002423 | 23.4 | 0xfb...38f4 | |
| 04/21/2026 | 6:32:01 AM | sell | $25.82 | $1.53 | 0.04086 | 0.002424 | 16.85 | 0x5c...548a | |
| 04/21/2026 | 6:09:10 AM | sell | $8.04 | $1.52 | 0.01276 | 0.002425 | 5.26 | 0xf0...a1d0 | |
| 04/21/2026 | 3:10:02 AM | sell | $38.15 | $1.52 | 0.06067 | 0.002427 | 25 | 0x99...1131 | |
| 04/21/2026 | 3:02:38 AM | sell | $33.68 | $1.52 | 0.0536 | 0.002428 | 22.06 | 0x7c...a250 | |
| 04/21/2026 | 3:00:39 AM | sell | $44.31 | $1.52 | 0.07049 | 0.00243 | 29 | 0x4b...96c8 | |
| 04/20/2026 | 11:59:55 PM | sell | $29.08 | $1.53 | 0.04622 | 0.002432 | 19 | 0xb6...0b57 | |
| 04/20/2026 | 5:32:47 PM | sell | $32.11 | $1.53 | 0.05109 | 0.002434 | 20.98 | 0xcc...fb96 |