- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 52,738.21
- Pooled WBNB:
- $168.67
Cake/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of Cake token on DEX Dinosaur Eggs is $2.43. Cake price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $9,442.22. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $13,021,925,852.89. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $257,086.84. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $257,086.84.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 222 in the last 24 hours, 83 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9,442.22 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003189, captured at 1:47 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.43 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:33:31 AM | sell | $35.97 | $2.43 | 0.0472 | 0.003189 | 14.8 | 0xfd...fc0f | |
| 09/19/2026 | 12:43:02 AM | buy | $32.42 | $2.45 | 0.04244 | 0.003209 | 13.22 | 0xc4...17bb | |
| 09/19/2026 | 12:40:32 AM | buy | $31.95 | $2.44 | 0.04183 | 0.003207 | 13.04 | 0xd8...2946 | |
| 09/19/2026 | 12:39:22 AM | buy | $28.28 | $2.44 | 0.03701 | 0.003204 | 11.55 | 0x50...33a7 | |
| 09/19/2026 | 12:39:27 AM | buy | $23.94 | $2.44 | 0.03134 | 0.003206 | 9.77 | 0xb8...f363 | |
| 09/19/2026 | 12:39:18 AM | buy | $41.59 | $2.44 | 0.05445 | 0.003202 | 17 | 0xb2...ed7a | |
| 09/19/2026 | 12:39:13 AM | buy | $35.2 | $2.44 | 0.04608 | 0.003199 | 14.4 | 0x2e...a086 | |
| 09/19/2026 | 12:39:12 AM | buy | $39.08 | $2.44 | 0.05116 | 0.003197 | 16 | 0x1e...52b4 | |
| 09/19/2026 | 12:39:15 AM | buy | $32.38 | $2.44 | 0.04238 | 0.003201 | 13.24 | 0xaa...bc4d | |
| 09/19/2026 | 12:38:49 AM | buy | $25.65 | $2.43 | 0.03358 | 0.003193 | 10.51 | 0x29...f05b | |
| 09/19/2026 | 12:38:49 AM | buy | $49.05 | $2.44 | 0.06421 | 0.003195 | 20.09 | 0x27...0d29 | |
| 09/19/2026 | 12:01:06 AM | sell | $49.16 | $2.41 | 0.06457 | 0.003175 | 20.33 | 0xb5...acfb | |
| 09/19/2026 | 12:00:12 AM | sell | $27.03 | $2.41 | 0.0355 | 0.003176 | 11.17 | 0x3d...9755 | |
| 09/18/2026 | 11:56:52 PM | sell | $25.91 | $2.41 | 0.03405 | 0.003178 | 10.71 | 0xe8...41f9 | |
| 09/18/2026 | 11:51:42 PM | sell | $24.05 | $2.42 | 0.03156 | 0.003179 | 9.92 | 0xd3...2352 | |
| 09/18/2026 | 11:48:00 PM | sell | $28 | $2.42 | 0.03676 | 0.00318 | 11.55 | 0x29...ddc7 | |
| 09/18/2026 | 11:45:20 PM | sell | $47.48 | $2.42 | 0.06233 | 0.003182 | 19.58 | 0xb4...6673 | |
| 09/18/2026 | 11:41:56 PM | sell | $46.54 | $2.42 | 0.06109 | 0.003184 | 19.18 | 0xb3...7ba6 | |
| 09/18/2026 | 11:40:13 PM | sell | $29.78 | $2.42 | 0.03909 | 0.003186 | 12.26 | 0x72...e413 | |
| 09/18/2026 | 11:35:24 PM | sell | $50.69 | $2.43 | 0.0665 | 0.003188 | 20.85 | 0x1b...5536 |