WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.39
Price
0.00218 WBNB
TVL
$177,129.05
MKT CAP
$6.02B
5m
0%
1h
-0.17%
4h
-0.06%
24h
-0.93%
Share
TXNS
47
Buys
12
Sells
35
Volume
902
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
63,464.43
Pooled WBNB:
$138.75

Cake/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.39. Cake price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $901.77. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,017,050,466.43. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $177,129.06. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $177,129.06.

The total transactions of Cake/WBNB is 47 in the last 24 hours, 12 of which are buy transactions, and 35 are sales transactions.

Cake/WBNB pool has a trading volume of $901.77 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.00218, captured at 4:17 PM UTC.

The price of converting 1 Cake to USD is $1.39 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20264:14:51 PMsell$26.04$1.390.04080.0021818.71
0x123...dD50
0x2a...cfe8
05/19/20263:24:35 PMsell$27.57$1.390.043150.00218119.78
0x2F9...D7D4
0x63...9b5e
05/19/20263:09:25 PMsell$0.04398$1.390.000068810.0021820.03153
0x7AF...195b
0xc6...0287
05/19/20262:52:22 PMsell$35.14$1.390.055130.00218325.25
0x884...12E6
0x92...91b1
05/19/20262:48:22 PMsell$42.07$1.390.066020.00218530.21
0x2F9...D7D4
0x5d...6715
05/19/20262:48:17 PMsell$39.22$1.390.061550.00218728.14
0xa12...D8f1
0x08...37e2
05/19/20262:48:14 PMsell$23.34$1.390.036630.00218816.73
0x164...C31d
0xb9...e97d
05/19/202612:01:09 PMsell$29.94$1.40.046810.0021921.37
0xa12...D8f1
0xbd...b9c3
05/19/202611:55:41 AMsell$1.26$1.40.0019790.002190.9037
0xFEE...0ba9
0xcc...034d
05/19/202611:29:40 AMsell$29.43$1.40.045990.00219120.98
0xA95...f45E
0x49...4ad7
05/19/202611:28:43 AMsell$4.05$1.40.006340.0021922.89
0xF99...3025
0x8e...49c2
05/19/202611:21:32 AMsell$25.58$1.40.039970.00219318.22
0x2F9...D7D4
0xe3...0621
05/19/202611:08:41 AMsell$42.56$1.40.066440.00219430.27
0x884...12E6
0x15...edd2
05/19/202611:08:34 AMsell$36.3$1.40.056660.00219625.79
0x1d1...370f
0xe6...e1c9
05/19/20265:38:27 AMsell$0.05203$1.410.000080920.0021970.03682
0x7AF...195b
0xdc...1fdb
05/19/20264:13:23 AMsell$0.07435$1.410.00011530.0021970.0525
0xC3f...FD1d
0x63...50b9
05/19/20262:38:46 AMbuy$0.05733$1.420.000089140.002210.04031
0xC3f...FD1d
0xf0...7fdb
05/19/202612:48:00 AMsell$0.04939$1.410.000076470.0021970.03479
0x7AF...195b
0x9a...a49e
05/19/202612:06:37 AMbuy$34.93$1.420.054270.0022124.55
0x2F9...D7D4
0x75...1ba2
05/19/202612:02:38 AMbuy$34.11$1.420.0530.00220824
0xbbA...Ca03
0xa7...a782