- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 59,390.43
- Pooled WBNB:
- $149.1
Cake/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.6. Cake price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,022.85. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $8,182,103,101.43. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $191,408.50. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $191,408.50.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 106 in the last 24 hours, 30 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3,022.85 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002503, captured at 3:21 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.6 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 2:48:07 PM | sell | $21.26 | $1.6 | 0.03313 | 0.002503 | 13.23 | 0x55...57d4 | |
| 08/20/2026 | 2:12:27 PM | sell | $64.44 | $1.61 | 0.1 | 0.002506 | 39.92 | 0x98...870e | |
| 08/20/2026 | 2:12:27 PM | sell | $27.85 | $1.61 | 0.04325 | 0.002508 | 17.24 | 0x47...9d6b | |
| 08/20/2026 | 2:12:24 PM | sell | $23.92 | $1.61 | 0.03715 | 0.00251 | 14.8 | 0xe4...0002 | |
| 08/20/2026 | 2:11:28 PM | sell | $11.08 | $1.61 | 0.01719 | 0.00251 | 6.84 | 0xde...5b4e | |
| 08/20/2026 | 2:06:51 PM | sell | $62.69 | $1.6 | 0.09801 | 0.002512 | 39 | 0xd3...ef7d | |
| 08/20/2026 | 1:51:42 PM | sell | $4.75 | $1.6 | 0.00745 | 0.002514 | 2.96 | 0x6b...21a0 | |
| 08/20/2026 | 1:41:00 PM | sell | $7.42 | $1.61 | 0.01158 | 0.002514 | 4.6 | 0x9b...7232 | |
| 08/20/2026 | 1:39:13 PM | sell | $22 | $1.6 | 0.0345 | 0.002515 | 13.71 | 0xb7...fda8 | |
| 08/20/2026 | 12:48:16 PM | sell | $21.13 | $1.61 | 0.03286 | 0.002516 | 13.05 | 0xa2...fd11 | |
| 08/20/2026 | 12:35:38 PM | sell | $20.92 | $1.61 | 0.0327 | 0.002517 | 12.98 | 0xb4...55db | |
| 08/20/2026 | 12:26:11 PM | sell | $21.67 | $1.61 | 0.03379 | 0.002519 | 13.41 | 0xb1...103c | |
| 08/20/2026 | 12:13:37 PM | sell | $23.52 | $1.61 | 0.03666 | 0.00252 | 14.54 | 0x27...3113 | |
| 08/20/2026 | 12:11:04 PM | sell | $21.18 | $1.62 | 0.03285 | 0.002521 | 13.03 | 0x26...0da7 | |
| 08/20/2026 | 11:57:52 AM | sell | $21.03 | $1.62 | 0.03257 | 0.002522 | 12.91 | 0xa0...2931 | |
| 08/20/2026 | 11:51:28 AM | sell | $28.44 | $1.62 | 0.04404 | 0.002523 | 17.45 | 0x20...b196 | |
| 08/20/2026 | 11:43:00 AM | sell | $10.42 | $1.63 | 0.0161 | 0.002524 | 6.37 | 0x36...1bf7 | |
| 08/20/2026 | 10:45:28 AM | sell | $20.66 | $1.62 | 0.03206 | 0.002525 | 12.69 | 0x11...d8e3 | |
| 08/20/2026 | 10:23:52 AM | sell | $21.22 | $1.63 | 0.03277 | 0.002526 | 12.97 | 0x78...43f4 | |
| 08/20/2026 | 10:21:07 AM | sell | $22.49 | $1.62 | 0.03494 | 0.002527 | 13.82 | 0xb3...50de |