WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.49
Price
0.002077 WBNB
TVL
$194,541.19
MKT CAP
$6.54B
5m
0%
1h
0.65%
4h
-0.24%
24h
10.13%
Share
TXNS
166
Buys
81
Sells
85
Volume
7K
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
65,030.01
Pooled WBNB:
$135.5

Cake/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.49. Cake price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $6,893.18. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,536,341,089.29. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $194,541.20. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $194,541.20.

The total transactions of Cake/WBNB is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.

Cake/WBNB pool has a trading volume of $6,893.18 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002077, captured at 11:59 PM UTC.

The price of converting 1 Cake to USD is $1.49 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202611:42:12 PMsell$14.91$1.490.020770.00207710
0x4dd...806d
0xf8...383e
05/30/202611:08:22 PMsell$31.99$1.490.044480.00207821.39
0xC38...d0EA
0x68...343a
05/30/202611:07:07 PMsell$32.27$1.490.04490.0020821.58
0x44C...9a4e
0xaf...5d83
05/30/202611:02:03 PMsell$24.33$1.490.03390.00208116.28
0xab1...3477
0xfb...f194
05/30/202610:49:51 PMsell$31.84$1.480.044550.00208221.39
0x7Ca...0Aeb
0x2d...f1e2
05/30/202610:48:13 PMsell$27.43$1.480.038460.00208318.45
-
0xa9...f340
05/30/202610:44:04 PMsell$34.08$1.480.047950.00208523
0x8dB...72B7
0xb2...8cc9
05/30/202610:07:21 PMbuy$84.82$1.490.11920.00209656.86
0x9d6...ca34
0xed...0992
05/30/202610:07:00 PMbuy$36.29$1.480.051080.00209324.39
0x75e...02Aa
0xfd...669e
05/30/202610:06:44 PMbuy$64.08$1.490.089820.00209142.93
0xDd4...8227
0x12...3036
05/30/202610:06:00 PMbuy$44.66$1.490.06260.00208929.96
0xC8E...23a1
0xd7...9a35
05/30/202610:05:56 PMbuy$29.17$1.490.040770.00208719.52
0xD54...DfD3
0xa8...f522
05/30/202610:05:42 PMbuy$23.07$1.490.032230.00208615.44
0xC8E...23a1
0xb6...48b2
05/30/202610:05:21 PMbuy$14.67$1.490.020490.0020859.82
0x222...2604
0xbe...e46d
05/30/20269:50:51 PMbuy$42.06$1.50.058370.00208428
0xf06...Eb37
0xac...ceb3
05/30/20269:50:24 PMbuy$3.52$1.50.0048860.0020832.34
0x62a...4069
0x93...9c88
05/30/20269:48:53 PMbuy$10.82$1.50.014950.0020817.18
0xC3a...8e1f
0x20...4ee1
05/30/20269:48:53 PMbuy$55.45$1.50.076620.00208236.79
0x222...cC5A
0x7a...a6a1
05/30/20269:45:14 PMsell$33.02$1.50.045380.0020721.92
0xef2...7aEB
0xbd...c83e
05/30/20269:45:32 PMsell$34.99$1.50.048090.00206923.24
0x111...26cb
0xba...75c8