- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 63,197.21
- Pooled WBNB:
- $138.26
Cake/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of Cake token on DEX Dinosaur Eggs is $1.84. Cake price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,448.57. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,767,785,125.02. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $232,644.55. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $232,644.55.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 116 in the last 24 hours, 55 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $5,448.57 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002193, captured at 5:01 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:34:37 AM | buy | $24.61 | $1.84 | 0.02926 | 0.002193 | 13.33 | 0xb2...c557 | |
| 12/19/2025 | 3:30:13 AM | buy | $44.97 | $1.84 | 0.05358 | 0.002192 | 24.43 | 0xa5...491c | |
| 12/19/2025 | 3:29:30 AM | buy | $12.62 | $1.83 | 0.01505 | 0.002191 | 6.86 | 0xe8...9ca5 | |
| 12/19/2025 | 3:27:25 AM | buy | $41.82 | $1.83 | 0.04993 | 0.00219 | 22.79 | 0x85...e310 | |
| 12/19/2025 | 3:25:34 AM | buy | $43.79 | $1.82 | 0.05245 | 0.002188 | 23.96 | 0x3b...ae91 | |
| 12/19/2025 | 3:25:22 AM | buy | $45.42 | $1.82 | 0.05442 | 0.002187 | 24.88 | 0xf2...a5af | |
| 12/19/2025 | 3:12:45 AM | buy | $40.42 | $1.8 | 0.04882 | 0.002185 | 22.33 | 0xd7...a08f | |
| 12/19/2025 | 3:08:08 AM | buy | $55.64 | $1.81 | 0.06688 | 0.002183 | 30.62 | 0xd3...7bd7 | |
| 12/19/2025 | 3:05:04 AM | buy | $36.35 | $1.81 | 0.04374 | 0.002181 | 20.05 | 0x4a...f336 | |
| 12/19/2025 | 3:03:21 AM | buy | $38.98 | $1.8 | 0.04704 | 0.00218 | 21.57 | 0x1f...b18e | |
| 12/19/2025 | 3:01:35 AM | buy | $49.09 | $1.8 | 0.05923 | 0.002178 | 27.18 | 0xcb...53b0 | |
| 12/19/2025 | 2:45:34 AM | buy | $45.45 | $1.8 | 0.05493 | 0.002177 | 25.23 | 0xd8...fde3 | |
| 12/19/2025 | 2:30:59 AM | buy | $21.27 | $1.79 | 0.02571 | 0.002175 | 11.81 | 0x4e...09f6 | |
| 12/19/2025 | 2:14:51 AM | buy | $18.21 | $1.78 | 0.02215 | 0.002175 | 10.18 | 0x8d...17ff | |
| 12/19/2025 | 2:09:29 AM | buy | $24.05 | $1.78 | 0.02924 | 0.002174 | 13.45 | 0x8e...82eb | |
| 12/19/2025 | 2:05:26 AM | buy | $26.88 | $1.78 | 0.03268 | 0.002173 | 15.03 | 0xd9...ca2a | |
| 12/19/2025 | 12:08:13 AM | sell | $19.48 | $1.78 | 0.02355 | 0.00216 | 10.9 | 0xd0...9004 | |
| 12/19/2025 | 12:04:43 AM | sell | $43.79 | $1.79 | 0.05266 | 0.002161 | 24.36 | 0x46...a5b8 | |
| 12/19/2025 | 12:00:23 AM | sell | $20.69 | $1.78 | 0.02501 | 0.002162 | 11.56 | 0xba...963e | |
| 12/18/2025 | 11:50:27 PM | sell | $1.78 | $1.78 | 0.002162 | 0.002162 | 1 | 0x4c...48be |