- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 58,552.26
- Pooled WBNB:
- $151.27
Cake/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.8. Cake price is up 9.66% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $7,152.99. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,200,914,154.02. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $211,048.80. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $211,048.80.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 226 in the last 24 hours, 142 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $7,152.99 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00259, captured at 2:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.8 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:32:31 AM | buy | $34.33 | $1.8 | 0.04922 | 0.00259 | 19 | 0xbe...2c1a | |
| 08/22/2026 | 2:32:09 AM | buy | $23.11 | $1.8 | 0.03307 | 0.002589 | 12.77 | 0x1c...d23b | |
| 08/22/2026 | 2:31:29 AM | buy | $36.17 | $1.8 | 0.05175 | 0.002587 | 20 | 0x77...359a | |
| 08/22/2026 | 2:31:17 AM | buy | $32.52 | $1.8 | 0.04654 | 0.002586 | 18 | 0x83...ac02 | |
| 08/22/2026 | 2:30:33 AM | buy | $43.3 | $1.8 | 0.06202 | 0.002584 | 24 | 0x68...088b | |
| 08/22/2026 | 2:20:01 AM | buy | $34.09 | $1.79 | 0.04906 | 0.002582 | 19 | 0xb2...63ac | |
| 08/22/2026 | 1:55:57 AM | buy | $6.33 | $1.77 | 0.009204 | 0.002581 | 3.56 | 0x56...c6c9 | |
| 08/22/2026 | 1:30:40 AM | buy | $7.92 | $1.77 | 0.0115 | 0.00258 | 4.45 | 0x7c...9ebf | |
| 08/22/2026 | 1:28:41 AM | buy | $25.48 | $1.77 | 0.03699 | 0.00258 | 14.33 | 0x29...6076 | |
| 08/22/2026 | 12:53:26 AM | buy | $22.48 | $1.77 | 0.03272 | 0.002578 | 12.69 | 0x78...b9da | |
| 08/22/2026 | 12:15:56 AM | sell | $35.24 | $1.75 | 0.05146 | 0.002563 | 20.07 | 0x99...f6a6 | |
| 08/22/2026 | 12:00:55 AM | buy | $68.51 | $1.76 | 0.09979 | 0.002575 | 38.74 | 0xd3...0b79 | |
| 08/22/2026 | 12:01:02 AM | buy | $60.85 | $1.77 | 0.08863 | 0.002578 | 34.37 | 0xb6...12ab | |
| 08/21/2026 | 11:48:04 PM | sell | $37.73 | $1.75 | 0.05488 | 0.002559 | 21.44 | 0x4c...9abf | |
| 08/21/2026 | 11:47:42 PM | sell | $35.21 | $1.76 | 0.05122 | 0.002561 | 20 | 0xa3...9d1a | |
| 08/21/2026 | 11:45:52 PM | sell | $35.27 | $1.76 | 0.05125 | 0.002562 | 20 | 0x73...2613 | |
| 08/21/2026 | 11:42:40 PM | sell | $31.15 | $1.75 | 0.0454 | 0.002564 | 17.7 | 0xf3...c78a | |
| 08/21/2026 | 11:42:29 PM | sell | $24.66 | $1.76 | 0.03594 | 0.002567 | 14 | 0x0a...92c2 | |
| 08/21/2026 | 11:42:32 PM | sell | $29.93 | $1.76 | 0.04362 | 0.002565 | 17 | 0x7c...2d44 | |
| 08/21/2026 | 11:42:28 PM | sell | $39.1 | $1.76 | 0.05697 | 0.002568 | 22.17 | 0xa6...5404 |