WhatToFarm
/
Get started
12 Swap

Info about Cake-WBNB pair

Price USD
$1.53
Price
0.002422 WBNB
TVL
$185,114.08
MKT CAP
$6.27B
5m
0%
1h
0%
4h
0.27%
24h
0.21%
Share
TXNS
17
Buys
8
Sells
9
Volume
429
Telegram price alerts
Pair:
0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Cake:
60,171.92
Pooled WBNB:
$146.19

Cake/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of Cake token on DEX Dinosaur Eggs is $1.53. Cake price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $428.62. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,267,524,365.52. The liquidity pool contract is 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed with total value locked (TVL) of $185,114.08. The Cake/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/WBNB with the contract address 0x8A301Bc03ccBE29AAa2cb91320B7187cE76678Ed is $185,114.08.

The total transactions of Cake/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

Cake/WBNB pool has a trading volume of $428.62 in the last 24 hours.

The exchange rate of 1 Cake to WBNB is 0.002422, captured at 8:32 AM UTC.

The price of converting 1 Cake to USD is $1.53 today.

Cake-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20268:07:29 AMsell$0.06966$1.530.000110.0024220.04542
0x7AF...195b
0xd4...b778
04/21/20267:01:27 AMsell$35.86$1.530.056720.00242323.4
0xcA0...C056
0xfb...38f4
04/21/20266:32:01 AMsell$25.82$1.530.040860.00242416.85
0x111...1C28
0x5c...548a
04/21/20266:09:10 AMsell$8.04$1.520.012760.0024255.26
0x8AD...E63E
0xf0...a1d0
04/21/20263:10:02 AMsell$38.15$1.520.060670.00242725
0xcB7...c77a
0x99...1131
04/21/20263:02:38 AMsell$33.68$1.520.05360.00242822.06
0xA95...f45E
0x7c...a250
04/21/20263:00:39 AMsell$44.31$1.520.070490.0024329
0x6bf...DCD2
0x4b...96c8
04/20/202611:59:55 PMsell$29.08$1.530.046220.00243219
0xCef...Def3
0xb6...0b57
04/20/20265:32:47 PMsell$32.11$1.530.051090.00243420.98
0xA8E...E759
0xcc...fb96
04/20/20262:19:57 PMbuy$30.65$1.530.048980.00244920
0x912...04CF
0x29...8ff3
04/20/20261:57:31 PMbuy$30.65$1.530.048950.00244720
0xf43...4117
0x19...b567
04/20/20261:56:59 PMbuy$32.13$1.530.051360.00244521
0x828...eF31
0x04...efae
04/20/20261:15:03 PMbuy$27.52$1.520.043990.00244418
0xb31...B5AF
0xe9...20a4
04/20/20261:09:59 PMbuy$25.99$1.520.041520.00244217
0x912...04CF
0x05...5ca0
04/20/202612:59:53 PMbuy$6.94$1.520.011110.0024424.55
0x62a...4069
0x63...10d2
04/20/202611:54:02 AMbuy$0.01568$1.520.000025060.0024410.01026
0x7AF...195b
0x2c...f503
04/20/202610:24:42 AMbuy$27.54$1.530.043940.00244118
0xCee...F55E
0x79...4274
04/20/20267:00:44 AMsell$32.2$1.510.05160.00242621.26
0x884...12E6
0xaf...d67f
04/20/20266:56:10 AMsell$21.67$1.510.034760.00242814.31
0x1Ba...7ca8
0xad...e6d9
04/20/20266:53:07 AMsell$25.74$1.510.041290.00242917
0x8dB...72B7
0xb1...39a2