- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.79
- Pooled USDT:
- $35,858.42
WBNB/USDT price stats on BNB Chain
As of August 28, 2026, the current price of WBNB token on DEX Ellipsis Finance is $690.22. WBNB price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8875 trades with trading volume of $1,117,866.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,001,764.54. The liquidity pool contract is 0x8A2F3A0A17ADfEf6e62c72A5c32C430beBe17102 with total value locked (TVL) of $37,281.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8A2F3A0A17ADfEf6e62c72A5c32C430beBe17102 is $37,281.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 8875 in the last 24 hours, 5510 of which are buy transactions, and 3365 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,117,866.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:35:30 PM | sell | $0.579 | $690.24 | 0.5758 | 686.47 | 0.0008388 | 0x60...2c85 | |
| 08/28/2026 | 7:35:30 PM | sell | $103.53 | $690.24 | 102.97 | 686.47 | 0.15 | 0xba...1f3e | |
| 08/28/2026 | 7:35:22 PM | sell | $74.5 | $690.22 | 74.12 | 686.68 | 0.1079 | 0xc2...bdbe | |
| 08/28/2026 | 7:35:19 PM | sell | $0.8945 | $690.22 | 0.8899 | 686.68 | 0.001296 | 0x75...8c3c | |
| 08/28/2026 | 7:35:10 PM | sell | $6.84 | $686.79 | 6.83 | 686.54 | 0.00996 | 0x0e...d43b | |
| 08/28/2026 | 7:35:09 PM | sell | $1.73 | $686.79 | 1.73 | 686.54 | 0.002524 | 0x84...8712 | |
| 08/28/2026 | 7:35:08 PM | sell | $9.3 | $686.79 | 9.3 | 686.54 | 0.01355 | 0xa2...1b36 | |
| 08/28/2026 | 7:35:07 PM | sell | $1.02 | $686.79 | 1.02 | 686.54 | 0.001487 | 0xe4...cf26 | |
| 08/28/2026 | 7:35:06 PM | sell | $11.37 | $686.79 | 11.36 | 686.54 | 0.01655 | 0xc6...e8ec | |
| 08/28/2026 | 7:35:05 PM | sell | $2.86 | $686.79 | 2.86 | 686.54 | 0.004167 | 0x81...3e12 | |
| 08/28/2026 | 7:35:05 PM | sell | $8.83 | $686.79 | 8.82 | 686.54 | 0.01286 | 0x79...e639 | |
| 08/28/2026 | 7:34:57 PM | sell | $28.64 | $686.8 | 28.62 | 686.47 | 0.0417 | 0x7e...2f23 | |
| 08/28/2026 | 7:34:55 PM | sell | $0.07441 | $686.82 | 0.07437 | 686.54 | 0.0001083 | 0x8c...fec9 | |
| 08/28/2026 | 7:34:53 PM | sell | $67.4 | $686.84 | 67.38 | 686.61 | 0.09813 | 0x6b...175a | |
| 08/28/2026 | 7:34:50 PM | sell | $2.25 | $686.84 | 2.25 | 686.61 | 0.003282 | 0x24...534b | |
| 08/28/2026 | 7:34:42 PM | sell | $1.82 | $686.85 | 1.82 | 686.68 | 0.002653 | 0x5f...638c | |
| 08/28/2026 | 7:34:38 PM | sell | $0.4695 | $686.85 | 0.4694 | 686.68 | 0.0006836 | 0x76...1289 | |
| 08/28/2026 | 7:34:35 PM | sell | $11.61 | $686.86 | 11.61 | 686.61 | 0.01691 | 0x6b...878d | |
| 08/28/2026 | 7:34:32 PM | sell | $15.73 | $686.86 | 15.72 | 686.61 | 0.0229 | 0x79...2987 | |
| 08/28/2026 | 7:34:32 PM | sell | $1.36 | $686.86 | 1.36 | 686.61 | 0.00199 | 0x17...9e8e |