Info about POOH-WFTM pair
- Pooled POOH:
- 45,916.7
- Pooled WFTM:
- $6,775.91
POOH/WFTM price stats on Fantom
As of May 19, 2024, the current price of POOH token on DEX Equalizer Finance is $0.1272. POOH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $199.90. POOH token contract is 0x29cfbAB01CA34864402F4c0F20837a5f05490D69 with a market cap $128,333.06. The liquidity pool contract is 0x89fEB9A96BC4fEA7155E9e088c443aA25ee581F9 with total value locked (TVL) of $11,785.26. The POOH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of POOH/WFTM now?
The current liquidity of POOH/WFTM with the contract address 0x89fEB9A96BC4fEA7155E9e088c443aA25ee581F9 is $11,785.26.
How many transactions are there in the POOH/WFTM pool in the last 24 hours?
The total transactions of POOH/WFTM is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the POOH/WFTM pool in the last 24 hours?
POOH/WFTM pool has a trading volume of $199.90 in the last 24 hours.
What is the exchange rate of 1 POOH to WFTM?
The exchange rate of 1 POOH to WFTM is 0.1462, captured at 7:33 PM UTC.
How much is 1 POOH in dollars?
The price of converting 1 POOH to USD is $0.1272 today.
POOH-WFTM price chart
Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 11:11:59 AM | sell | $5.63 | $0.1272 | 6.48 | 0.1462 | 44.30 | 0x7d...ff3b | |
2024.05.19 | 10:56:58 AM | sell | $11.35 | $0.1293 | 12.87 | 0.1467 | 87.77 | 0x2e...50ee | |
2024.05.19 | 6:14:08 AM | sell | $7.92 | $0.1317 | 8.85 | 0.1471 | 60.14 | 0x98...2f49 | |
2024.05.18 | 8:46:26 PM | sell | $25.48 | $0.132 | 28.56 | 0.1479 | 193.04 | 0x25...59fa | |
2024.05.18 | 7:26:30 PM | sell | $3.40 | $0.1319 | 3.83 | 0.1486 | 25.77 | 0x3c...26d8 | |
2024.05.18 | 7:25:26 PM | sell | $8.64 | $0.1321 | 9.74 | 0.1489 | 65.39 | 0x3f...3f89 | |
2024.05.18 | 1:36:44 PM | sell | $10.99 | $0.132 | 12.43 | 0.1494 | 83.21 | 0x87...4259 | |
2024.05.18 | 1:36:41 PM | sell | $4.16 | $0.1324 | 4.71 | 0.1498 | 31.45 | 0xad...9f95 | |
2024.05.18 | 1:34:38 PM | sell | $7.30 | $0.1327 | 8.26 | 0.1501 | 55.05 | 0x5b...3527 | |
2024.05.18 | 1:33:07 PM | sell | $3.41 | $0.1329 | 3.85 | 0.1503 | 25.63 | 0x68...56a4 | |
2024.05.18 | 1:09:04 PM | sell | $5.64 | $0.1328 | 6.39 | 0.1506 | 42.47 | 0x70...76d5 | |
2024.05.18 | 1:09:04 PM | sell | $8.96 | $0.1331 | 10.16 | 0.1509 | 67.34 | 0x9d...fd6f | |
2024.05.18 | 1:06:27 PM | sell | $2.94 | $0.1334 | 3.33 | 0.1512 | 22.04 | 0xed...aa3f | |
2024.05.18 | 1:06:24 PM | sell | $3.50 | $0.1335 | 3.96 | 0.1514 | 26.19 | 0xfa...4054 | |
2024.05.18 | 11:28:00 AM | sell | $6.52 | $0.1319 | 7.50 | 0.1516 | 49.45 | 0xc1...05ed | |
2024.05.18 | 11:12:57 AM | sell | $9.39 | $0.1313 | 10.88 | 0.152 | 71.55 | 0xd6...a436 | |
2024.05.18 | 11:12:55 AM | sell | $6.41 | $0.1315 | 7.43 | 0.1524 | 48.77 | 0x39...bd7e | |
2024.05.18 | 11:12:54 AM | sell | $21.11 | $0.1332 | 24.46 | 0.1544 | 158.41 | 0x2c...bc47 | |
2024.05.18 | 11:12:54 AM | sell | $13.99 | $0.1325 | 16.21 | 0.1535 | 105.60 | 0xc1...3864 | |
2024.05.18 | 11:12:54 AM | sell | $11.17 | $0.1319 | 12.95 | 0.1529 | 84.69 | 0x6a...1e07 |