- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.61
- Pooled BUSD:
- $18,913.86
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Planet is $1,209.13. WBNB price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 791 trades with trading volume of $7,493.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,632,093,434.02. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $37,793.14. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $37,793.14.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 791 in the last 24 hours, 403 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $7,493.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,209.13, captured at 6:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,209.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:41:25 PM | sell | $16.09 | $1,211.47 | 16.09 | 1,211.47 | 0.01328 | 0xe4...ec41 | |
| 10/14/2025 | 6:41:44 PM | sell | $12.69 | $1,209.13 | 12.69 | 1,209.13 | 0.0105 | 0x1e...df9a | |
| 10/14/2025 | 6:41:35 PM | sell | $3.86 | $1,210.19 | 3.86 | 1,210.19 | 0.003194 | 0x57...76c6 | |
| 10/14/2025 | 6:40:52 PM | sell | $12.84 | $1,213.33 | 12.84 | 1,213.33 | 0.01058 | 0xec...2c19 | |
| 10/14/2025 | 6:36:41 PM | sell | $15.47 | $1,215.14 | 15.47 | 1,215.14 | 0.01273 | 0x49...0f0c | |
| 10/14/2025 | 6:26:07 PM | sell | $0.5284 | $1,215.56 | 0.5284 | 1,215.56 | 0.0004347 | 0xf1...0b5a | |
| 10/14/2025 | 6:16:03 PM | buy | $12.43 | $1,221.51 | 12.43 | 1,221.51 | 0.01018 | 0x17...101c | |
| 10/14/2025 | 6:15:26 PM | buy | $11.74 | $1,219.95 | 11.74 | 1,219.95 | 0.009624 | 0x34...f881 | |
| 10/14/2025 | 6:13:50 PM | buy | $7.54 | $1,218.71 | 7.54 | 1,218.71 | 0.006194 | 0x02...5a04 | |
| 10/14/2025 | 6:06:54 PM | buy | $6.48 | $1,217.81 | 6.48 | 1,217.81 | 0.005327 | 0x90...522a | |
| 10/14/2025 | 6:06:53 PM | buy | $4.97 | $1,217.07 | 4.97 | 1,217.07 | 0.004091 | 0xd1...16f3 | |
| 10/14/2025 | 6:06:53 PM | buy | $17.74 | $1,215.62 | 17.74 | 1,215.62 | 0.01459 | 0x95...b39b | |
| 10/14/2025 | 6:06:45 PM | buy | $5.89 | $1,214.1 | 5.89 | 1,214.1 | 0.004858 | 0x1a...113f | |
| 10/14/2025 | 5:34:24 PM | sell | $4.96 | $1,207.98 | 4.96 | 1,207.98 | 0.00411 | 0x1a...1720 | |
| 10/14/2025 | 5:34:21 PM | sell | $7.69 | $1,208.79 | 7.69 | 1,208.79 | 0.006361 | 0x7e...628c | |
| 10/14/2025 | 5:33:23 PM | sell | $12.84 | $1,210.1 | 12.84 | 1,210.1 | 0.01061 | 0x44...0c20 | |
| 10/14/2025 | 5:26:55 PM | sell | $8.62 | $1,211.48 | 8.62 | 1,211.48 | 0.007122 | 0xb2...4401 | |
| 10/14/2025 | 5:26:54 PM | sell | $16.92 | $1,213.12 | 16.92 | 1,213.12 | 0.01395 | 0xa7...cc29 | |
| 10/14/2025 | 5:19:24 PM | sell | $2.62 | $1,214.37 | 2.62 | 1,214.37 | 0.002161 | 0x16...2e31 | |
| 10/14/2025 | 5:09:33 PM | sell | $2.16 | $1,214.68 | 2.16 | 1,214.68 | 0.001782 | 0x7a...3b39 |