- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.97
- Pooled BUSD:
- $15,040.66
WBNB/BUSD price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Planet is $752.21. WBNB price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,817.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,662,210.97. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $30,081.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $30,081.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,817.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 752.21, captured at 9:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 9:56:31 PM | sell | $20.44 | $752.21 | 20.44 | 752.21 | 0.02718 | 0x8f...9144 | |
| 02/01/2026 | 9:36:04 PM | buy | $12.06 | $756.41 | 12.06 | 756.41 | 0.01594 | 0x66...4459 | |
| 02/01/2026 | 9:08:32 PM | sell | $15.32 | $752.8 | 15.32 | 752.8 | 0.02036 | 0xe9...9c2a | |
| 02/01/2026 | 9:07:58 PM | sell | $12.27 | $754.18 | 12.27 | 754.18 | 0.01627 | 0xbf...8750 | |
| 02/01/2026 | 9:07:12 PM | sell | $0.8243 | $754.84 | 0.8243 | 754.84 | 0.001092 | 0xf9...8ff2 | |
| 02/01/2026 | 9:02:53 PM | sell | $10.67 | $755.41 | 10.67 | 755.41 | 0.01413 | 0x10...a849 | |
| 02/01/2026 | 9:02:49 PM | sell | $11.76 | $756.54 | 11.76 | 756.54 | 0.01555 | 0x1c...c114 | |
| 02/01/2026 | 8:53:47 PM | sell | $11.76 | $757.72 | 11.76 | 757.72 | 0.01552 | 0x9a...adde | |
| 02/01/2026 | 8:39:54 PM | buy | $12.41 | $761.49 | 12.41 | 761.49 | 0.0163 | 0xe2...ffa4 | |
| 02/01/2026 | 8:39:04 PM | buy | $12.36 | $760.24 | 12.36 | 760.24 | 0.01626 | 0x5b...4323 | |
| 02/01/2026 | 8:38:30 PM | buy | $11.37 | $759.05 | 11.37 | 759.05 | 0.01498 | 0x52...045a | |
| 02/01/2026 | 8:36:28 PM | buy | $12.28 | $757.86 | 12.28 | 757.86 | 0.01621 | 0xf8...ed02 | |
| 02/01/2026 | 8:36:04 PM | buy | $15.38 | $756.47 | 15.38 | 756.47 | 0.02033 | 0x04...b5d6 | |
| 02/01/2026 | 8:34:50 PM | buy | $11.51 | $755.12 | 11.51 | 755.12 | 0.01524 | 0xde...ed3e | |
| 02/01/2026 | 8:28:43 PM | sell | $14.08 | $751.48 | 14.08 | 751.48 | 0.01874 | 0x39...9f8d | |
| 02/01/2026 | 8:28:40 PM | sell | $11.96 | $752.79 | 11.96 | 752.79 | 0.01589 | 0x08...bdc6 | |
| 02/01/2026 | 8:27:27 PM | sell | $12.67 | $754.02 | 12.67 | 754.02 | 0.0168 | 0x06...08f1 | |
| 02/01/2026 | 7:57:40 PM | sell | $0.3884 | $754.68 | 0.3884 | 754.68 | 0.0005146 | 0x9a...e607 | |
| 02/01/2026 | 7:57:34 PM | sell | $1.36 | $754.76 | 1.36 | 754.76 | 0.001805 | 0xbd...eae1 | |
| 02/01/2026 | 7:55:35 PM | sell | $10.42 | $755.36 | 10.42 | 755.36 | 0.0138 | 0x6a...2ba8 |