- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.97
- Pooled BUSD:
- $15,391.04
WBNB/BUSD price stats on BNB Chain
As of October 7, 2026, the current price of WBNB token on DEX Planet is $771.88. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $425.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,199,923,045.50. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $30,782.09. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $30,782.09.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $425.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 771.88, captured at 5:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:05:55 PM | buy | $8.49 | $771.88 | 8.49 | 771.88 | 0.011 | 0x15...b9d7 | |
| 10/07/2026 | 4:05:53 PM | buy | $15 | $770.71 | 15 | 770.71 | 0.01946 | 0x43...f9ac | |
| 10/07/2026 | 3:35:46 PM | buy | $8.5 | $768.53 | 8.5 | 768.53 | 0.01105 | 0xf1...a796 | |
| 10/07/2026 | 1:47:04 PM | sell | $8.27 | $764.68 | 8.27 | 764.68 | 0.01082 | 0x25...23ab | |
| 10/07/2026 | 12:27:51 PM | sell | $10 | $765.6 | 10 | 765.6 | 0.01306 | 0x53...6a72 | |
| 10/07/2026 | 11:51:31 AM | sell | $2.69 | $766.23 | 2.69 | 766.23 | 0.00352 | 0xb1...81ed | |
| 10/07/2026 | 10:39:05 AM | sell | $11 | $766.91 | 11 | 766.91 | 0.01434 | 0x6f...269e | |
| 10/07/2026 | 10:31:43 AM | sell | $10.74 | $768 | 10.74 | 768 | 0.01399 | 0x63...498b | |
| 10/07/2026 | 9:32:42 AM | sell | $10.5 | $770.21 | 10.5 | 770.21 | 0.01364 | 0x18...4c63 | |
| 10/07/2026 | 9:32:42 AM | sell | $11.48 | $769.11 | 11.48 | 769.11 | 0.01492 | 0xf8...85cf | |
| 10/07/2026 | 7:49:46 AM | buy | $10 | $774.1 | 10 | 774.1 | 0.01291 | 0xd6...7785 | |
| 10/07/2026 | 7:44:40 AM | buy | $13.68 | $772.92 | 13.68 | 772.92 | 0.0177 | 0x26...ede5 | |
| 10/07/2026 | 7:43:10 AM | buy | $12.8 | $771.59 | 12.8 | 771.59 | 0.01658 | 0x80...f810 | |
| 10/07/2026 | 7:41:33 AM | buy | $9.48 | $770.47 | 9.48 | 770.47 | 0.0123 | 0x9c...9053 | |
| 10/07/2026 | 5:53:08 AM | buy | $14.23 | $769.29 | 14.23 | 769.29 | 0.0185 | 0x20...9a30 | |
| 10/07/2026 | 5:32:27 AM | buy | $10 | $768.07 | 10 | 768.07 | 0.01301 | 0xf7...615c | |
| 10/07/2026 | 3:56:27 AM | buy | $5.57 | $767.3 | 5.57 | 767.3 | 0.007267 | 0xb0...8155 | |
| 10/07/2026 | 2:21:40 AM | buy | $9.85 | $766.52 | 9.85 | 766.52 | 0.01285 | 0x0d...ab68 | |
| 10/07/2026 | 2:18:14 AM | buy | $11.62 | $765.45 | 11.62 | 765.45 | 0.01519 | 0x4f...e5e4 | |
| 10/07/2026 | 2:09:07 AM | buy | $11.97 | $764.28 | 11.97 | 764.28 | 0.01566 | 0xd0...32a6 |