- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.64
- Pooled BUSD:
- $16,014.06
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Planet is $856.95. WBNB price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,167.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,176,802,281.03. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,028.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,028.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 97 in the last 24 hours, 48 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,167.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 856.95, captured at 3:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $856.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:32:10 AM | sell | $7.03 | $856.95 | 7.03 | 856.95 | 0.008203 | 0xc9...c1a5 | |
| 11/25/2025 | 2:25:07 AM | sell | $9.67 | $857.85 | 9.67 | 857.85 | 0.01127 | 0xce...e287 | |
| 11/25/2025 | 2:24:22 AM | sell | $6.59 | $858.72 | 6.59 | 858.72 | 0.007683 | 0xf9...d019 | |
| 11/25/2025 | 2:00:59 AM | sell | $14.33 | $859.84 | 14.33 | 859.84 | 0.01667 | 0x5c...5277 | |
| 11/25/2025 | 1:50:29 AM | sell | $6.05 | $860.94 | 6.05 | 860.94 | 0.007032 | 0xe7...1f30 | |
| 11/25/2025 | 1:14:55 AM | buy | $7.25 | $865.19 | 7.25 | 865.19 | 0.00839 | 0x9d...9185 | |
| 11/25/2025 | 12:16:29 AM | sell | $11.97 | $861.13 | 11.97 | 861.13 | 0.0139 | 0x36...8698 | |
| 11/25/2025 | 12:01:53 AM | sell | $8.92 | $862.25 | 8.92 | 862.25 | 0.01034 | 0xc9...bdac | |
| 11/25/2025 | 12:01:44 AM | sell | $9.3 | $863.23 | 9.3 | 863.23 | 0.01077 | 0xb0...6b7c | |
| 11/24/2025 | 10:55:27 PM | sell | $10.18 | $864.28 | 10.18 | 864.28 | 0.01178 | 0x57...1b0c | |
| 11/24/2025 | 10:51:29 PM | sell | $10.09 | $865.37 | 10.09 | 865.37 | 0.01166 | 0xe8...42a7 | |
| 11/24/2025 | 10:43:26 PM | sell | $0.03272 | $865.48 | 0.03272 | 865.48 | 0.00003781 | 0xf0...17cc | |
| 11/24/2025 | 9:45:11 PM | sell | $13.36 | $866.63 | 13.36 | 866.63 | 0.01542 | 0x37...d9b7 | |
| 11/24/2025 | 9:39:24 PM | sell | $9.59 | $867.87 | 9.59 | 867.87 | 0.01105 | 0x53...6a24 | |
| 11/24/2025 | 9:20:58 PM | sell | $9.22 | $868.89 | 9.22 | 868.89 | 0.01061 | 0xee...0726 | |
| 11/24/2025 | 9:16:13 PM | sell | $10.62 | $869.96 | 10.62 | 869.96 | 0.0122 | 0x7f...2a43 | |
| 11/24/2025 | 8:38:33 PM | buy | $10.92 | $874.31 | 10.92 | 874.31 | 0.01249 | 0xdb...c606 | |
| 11/24/2025 | 8:23:48 PM | buy | $9.61 | $873.2 | 9.61 | 873.2 | 0.011 | 0xa4...abf3 | |
| 11/24/2025 | 8:12:13 PM | buy | $13.15 | $871.97 | 13.15 | 871.97 | 0.01508 | 0x51...7fdd | |
| 11/24/2025 | 8:09:56 PM | buy | $11.81 | $870.62 | 11.81 | 870.62 | 0.01356 | 0x4e...1a98 |