- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.36
- Pooled BUSD:
- $16,289.5
WBNB/BUSD price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Planet is $885.25. WBNB price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $644.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,198,621,117.37. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,579.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,579.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 50 in the last 24 hours, 32 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $644.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 885.25, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $885.25 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:19:01 AM | sell | $13.29 | $885.25 | 13.29 | 885.25 | 0.01501 | 0x27...6c00 | |
| 12/12/2025 | 8:31:18 AM | sell | $18.7 | $886.99 | 18.7 | 886.99 | 0.02109 | 0xf2...ed91 | |
| 12/12/2025 | 8:27:08 AM | sell | $10.73 | $888.59 | 10.73 | 888.59 | 0.01208 | 0xc3...a598 | |
| 12/12/2025 | 7:43:54 AM | sell | $3.12 | $889.35 | 3.12 | 889.35 | 0.003509 | 0x45...5f90 | |
| 12/12/2025 | 6:06:58 AM | buy | $13.59 | $893.24 | 13.59 | 893.24 | 0.01522 | 0x83...46af | |
| 12/12/2025 | 6:02:42 AM | buy | $13.2 | $891.78 | 13.2 | 891.78 | 0.0148 | 0xa8...8fe4 | |
| 12/12/2025 | 5:23:32 AM | sell | $12.31 | $887.28 | 12.31 | 887.28 | 0.01388 | 0xcf...598e | |
| 12/12/2025 | 5:11:30 AM | sell | $13.46 | $888.68 | 13.46 | 888.68 | 0.01515 | 0x9b...d787 | |
| 12/12/2025 | 4:23:20 AM | sell | $13.44 | $890.15 | 13.44 | 890.15 | 0.0151 | 0xeb...6ac7 | |
| 12/12/2025 | 3:47:08 AM | sell | $0.5886 | $890.47 | 0.5886 | 890.47 | 0.000661 | 0xe2...0df3 | |
| 12/12/2025 | 3:33:24 AM | sell | $0.8769 | $890.99 | 0.8769 | 890.99 | 0.0009841 | 0x1c...3e45 | |
| 12/12/2025 | 3:06:07 AM | buy | $14.5 | $894.72 | 14.5 | 894.72 | 0.01621 | 0x3e...29c1 | |
| 12/12/2025 | 3:03:49 AM | buy | $13.39 | $893.19 | 13.39 | 893.19 | 0.01499 | 0x98...ce11 | |
| 12/12/2025 | 3:00:06 AM | buy | $13.36 | $891.73 | 13.36 | 891.73 | 0.01498 | 0x06...174f | |
| 12/12/2025 | 2:50:19 AM | buy | $10.56 | $890.43 | 10.56 | 890.43 | 0.01185 | 0x29...4a16 | |
| 12/12/2025 | 2:28:23 AM | buy | $10.65 | $889.27 | 10.65 | 889.27 | 0.01197 | 0x8a...4460 | |
| 12/12/2025 | 1:42:41 AM | buy | $12.3 | $888.02 | 12.3 | 888.02 | 0.01385 | 0x8a...d2f0 | |
| 12/12/2025 | 1:31:34 AM | buy | $10.88 | $886.76 | 10.88 | 886.76 | 0.01227 | 0x24...a303 | |
| 12/12/2025 | 12:59:16 AM | sell | $14.16 | $882.51 | 14.16 | 882.51 | 0.01605 | 0x95...4bd7 | |
| 12/12/2025 | 12:57:26 AM | sell | $11.75 | $883.92 | 11.75 | 883.92 | 0.0133 | 0x34...9e28 |