Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.35
- Pooled BUSD:
- $13,490.09
WBNB/BUSD price stats on BNB Chain
As of February 11, 2026, the current price of WBNB token on DEX Planet is $602.39. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,168.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,648,275.24. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $26,980.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $26,980.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,168.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.39, captured at 2:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:35:05 PM | sell | $1.39 | $602.91 | 1.39 | 602.91 | 0.00231 | 0x85...a157 | |
| 02/11/2026 | 2:35:12 PM | sell | $10.24 | $602.39 | 10.24 | 602.39 | 0.017 | 0x58...245f | |
| 02/11/2026 | 2:34:42 PM | sell | $10.03 | $603.42 | 10.03 | 603.42 | 0.01662 | 0x0f...89b5 | |
| 02/11/2026 | 2:25:14 PM | sell | $9.51 | $605.14 | 9.51 | 605.14 | 0.01572 | 0xd4...c48a | |
| 02/11/2026 | 2:25:15 PM | sell | $9.43 | $604.29 | 9.43 | 604.29 | 0.01561 | 0x4b...f99f | |
| 02/11/2026 | 2:22:34 PM | sell | $15.33 | $606.25 | 15.33 | 606.25 | 0.0253 | 0xea...d7e5 | |
| 02/11/2026 | 2:22:30 PM | sell | $3.83 | $607.11 | 3.83 | 607.11 | 0.006324 | 0xca...4c4a | |
| 02/11/2026 | 2:12:14 PM | buy | $2.26 | $610.23 | 2.26 | 610.23 | 0.003706 | 0x71...f485 | |
| 02/11/2026 | 2:12:08 PM | buy | $11.28 | $608.72 | 11.28 | 608.72 | 0.01853 | 0xf6...c440 | |
| 02/11/2026 | 2:12:10 PM | buy | $9.99 | $609.68 | 9.99 | 609.68 | 0.0164 | 0x3b...0f83 | |
| 02/11/2026 | 2:12:10 PM | buy | $0.009909 | $610.13 | 0.009909 | 610.13 | 0.00001624 | 0x63...ba2b | |
| 02/11/2026 | 2:11:15 PM | buy | $0.009909 | $608.22 | 0.009909 | 608.22 | 0.00001629 | 0x4b...ebeb | |
| 02/11/2026 | 2:11:00 PM | buy | $0.009909 | $608.21 | 0.009909 | 608.21 | 0.00001629 | 0x50...b088 | |
| 02/11/2026 | 2:10:29 PM | buy | $23.15 | $607.17 | 23.15 | 607.17 | 0.03813 | 0xb1...9d78 | |
| 02/11/2026 | 2:10:26 PM | buy | $21.58 | $605.17 | 21.58 | 605.17 | 0.03566 | 0x82...2e27 | |
| 02/11/2026 | 2:07:35 PM | buy | $9.22 | $603.79 | 9.22 | 603.79 | 0.01527 | 0x7a...a792 | |
| 02/11/2026 | 2:07:15 PM | buy | $15.41 | $602.69 | 15.41 | 602.69 | 0.02557 | 0x22...1870 | |
| 02/11/2026 | 2:04:54 PM | buy | $10.24 | $601.54 | 10.24 | 601.54 | 0.01702 | 0x9e...979e | |
| 02/11/2026 | 2:03:58 PM | buy | $10.24 | $600.63 | 10.24 | 600.63 | 0.01705 | 0x50...a4ff | |
| 02/11/2026 | 2:03:22 PM | buy | $10.93 | $599.68 | 10.93 | 599.68 | 0.01822 | 0x0f...9fd8 |