- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 19.75
- Pooled BUSD:
- $15,563.32
WBNB/BUSD price stats on BNB Chain
As of October 4, 2026, the current price of WBNB token on DEX Planet is $786.3. WBNB price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $306.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,228,359,786.50. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,126.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,126.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $306.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 786.3, captured at 5:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 2:20:46 PM | sell | $8.07 | $786.3 | 8.07 | 786.3 | 0.01027 | 0xae...8c7c | |
| 10/04/2026 | 2:15:51 PM | sell | $8.16 | $787.12 | 8.16 | 787.12 | 0.01037 | 0x64...ccec | |
| 10/04/2026 | 10:36:24 AM | sell | $12.17 | $788.15 | 12.17 | 788.15 | 0.01545 | 0x6c...9472 | |
| 10/04/2026 | 10:36:24 AM | sell | $11.32 | $789.34 | 11.32 | 789.34 | 0.01434 | 0xc3...4c58 | |
| 10/04/2026 | 9:23:21 AM | buy | $9.79 | $793.38 | 9.79 | 793.38 | 0.01234 | 0x34...8d0a | |
| 10/04/2026 | 9:18:02 AM | buy | $14.77 | $792.14 | 14.77 | 792.14 | 0.01865 | 0x79...4ec4 | |
| 10/04/2026 | 9:08:21 AM | buy | $12.63 | $789.63 | 12.63 | 789.63 | 0.016 | 0x8e...4919 | |
| 10/04/2026 | 9:08:22 AM | buy | $11 | $790.83 | 11 | 790.83 | 0.0139 | 0x5a...fb0e | |
| 10/04/2026 | 8:55:11 AM | buy | $1.13 | $788.93 | 1.13 | 788.93 | 0.001439 | 0xa0...effe | |
| 10/04/2026 | 7:30:24 AM | buy | $6.67 | $788.15 | 6.67 | 788.15 | 0.008464 | 0x30...327f | |
| 10/04/2026 | 6:22:28 AM | buy | $9.89 | $787.31 | 9.89 | 787.31 | 0.01256 | 0xc4...dfef | |
| 10/04/2026 | 5:55:20 AM | buy | $3.72 | $786.62 | 3.72 | 786.62 | 0.004739 | 0x33...8d28 | |
| 10/04/2026 | 5:42:38 AM | buy | $4.99 | $786.18 | 4.99 | 786.18 | 0.006356 | 0x38...0a5e | |
| 10/04/2026 | 5:39:50 AM | buy | $1.3 | $785.86 | 1.3 | 785.86 | 0.001663 | 0x40...994e | |
| 10/04/2026 | 1:18:02 AM | sell | $10 | $783.43 | 10 | 783.43 | 0.01276 | 0xaf...c307 | |
| 10/04/2026 | 1:18:02 AM | sell | $10.48 | $782.4 | 10.48 | 782.4 | 0.0134 | 0x00...212c | |
| 10/04/2026 | 12:48:09 AM | sell | $12.25 | $784.56 | 12.25 | 784.56 | 0.01561 | 0x66...d0b3 | |
| 10/03/2026 | 9:09:15 PM | sell | $11.75 | $785.77 | 11.75 | 785.77 | 0.01495 | 0xcd...2f69 | |
| 10/03/2026 | 8:51:34 PM | sell | $11 | $786.92 | 11 | 786.92 | 0.01397 | 0x51...434f | |
| 10/03/2026 | 7:16:06 PM | buy | $12.74 | $790.78 | 12.74 | 790.78 | 0.01611 | 0x12...c1dd |