- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 23.45
- Pooled BUSD:
- $13,024.22
WBNB/BUSD price stats on BNB Chain
As of June 26, 2026, the current price of WBNB token on DEX Planet is $556.22. WBNB price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,379.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $969,267,318.15. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $26,048.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $26,048.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 162 in the last 24 hours, 72 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,379.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 556.22, captured at 3:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $556.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 3:11:33 AM | buy | $11.57 | $556.22 | 11.57 | 556.22 | 0.02081 | 0xc6...08ca | |
| 06/26/2026 | 3:10:36 AM | buy | $13.42 | $555.15 | 13.42 | 555.15 | 0.02418 | 0xb8...ae43 | |
| 06/26/2026 | 3:10:15 AM | buy | $4.06 | $554.41 | 4.06 | 554.41 | 0.007325 | 0x71...4e0e | |
| 06/26/2026 | 3:07:16 AM | buy | $10 | $553.81 | 10 | 553.81 | 0.01805 | 0x3f...500f | |
| 06/26/2026 | 3:02:19 AM | sell | $8.49 | $550.98 | 8.49 | 550.98 | 0.01542 | 0xd2...8f20 | |
| 06/26/2026 | 3:01:40 AM | sell | $4.93 | $551.55 | 4.93 | 551.55 | 0.008955 | 0xcf...e4f4 | |
| 06/26/2026 | 2:59:52 AM | sell | $4.56 | $551.96 | 4.56 | 551.96 | 0.008279 | 0xe2...0762 | |
| 06/26/2026 | 2:31:55 AM | buy | $11.68 | $554.42 | 11.68 | 554.42 | 0.02107 | 0x95...e9a2 | |
| 06/26/2026 | 2:29:11 AM | buy | $12.91 | $553.38 | 12.91 | 553.38 | 0.02333 | 0x76...0552 | |
| 06/26/2026 | 2:13:53 AM | buy | $0.7702 | $552.79 | 0.7702 | 552.79 | 0.001393 | 0x14...a358 | |
| 06/26/2026 | 2:13:50 AM | buy | $1.32 | $552.61 | 1.32 | 552.61 | 0.002392 | 0x08...d4c2 | |
| 06/26/2026 | 2:13:50 AM | buy | $1.14 | $552.71 | 1.14 | 552.71 | 0.002071 | 0x07...d357 | |
| 06/26/2026 | 2:13:38 AM | sell | $19.9 | $550.64 | 19.9 | 550.64 | 0.03615 | 0xc1...06b7 | |
| 06/26/2026 | 2:13:36 AM | sell | $22.08 | $552.42 | 22.08 | 552.42 | 0.03998 | 0x50...63e3 | |
| 06/26/2026 | 2:13:00 AM | sell | $11.85 | $553.87 | 11.85 | 553.87 | 0.02141 | 0x0a...1eda | |
| 06/26/2026 | 2:11:53 AM | sell | $15.36 | $555.03 | 15.36 | 555.03 | 0.02767 | 0xbb...63cc | |
| 06/26/2026 | 2:11:52 AM | sell | $12.78 | $556.23 | 12.78 | 556.23 | 0.02299 | 0x48...ed53 | |
| 06/26/2026 | 1:32:27 AM | sell | $11.62 | $557.27 | 11.62 | 557.27 | 0.02086 | 0x8a...f2f3 | |
| 06/26/2026 | 1:31:39 AM | sell | $2.78 | $557.88 | 2.78 | 557.88 | 0.005 | 0x55...1a7d | |
| 06/26/2026 | 1:23:31 AM | sell | $4.84 | $558.79 | 4.84 | 558.79 | 0.008663 | 0xe7...915b |