- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 17.82
- Pooled BUSD:
- $16,822.99
WBNB/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Planet is $941.69. WBNB price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $192.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,389,071,315.66. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $33,645.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $33,645.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $192.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 941.69, captured at 2:45 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:18:55 AM | sell | $3.89 | $941.69 | 3.89 | 941.69 | 0.004134 | 0x5d...e5a1 | |
| 01/18/2026 | 8:00:55 AM | sell | $0.7354 | $941.95 | 0.7354 | 941.95 | 0.0007807 | 0x95...5a8c | |
| 01/18/2026 | 8:00:47 AM | sell | $6.46 | $942.36 | 6.46 | 942.36 | 0.006856 | 0x24...a348 | |
| 01/18/2026 | 3:59:14 AM | buy | $9.88 | $946.89 | 9.88 | 946.89 | 0.01043 | 0xbe...14cb | |
| 01/18/2026 | 3:33:22 AM | buy | $3.32 | $946.15 | 3.32 | 946.15 | 0.003515 | - | 0xa4...c075 |
| 01/18/2026 | 1:18:16 AM | sell | $1.87 | $941.34 | 1.87 | 941.34 | 0.00199 | 0xe4...6072 | |
| 01/18/2026 | 1:18:08 AM | sell | $1.91 | $941.56 | 1.91 | 941.56 | 0.002031 | 0x1d...2a1d | |
| 01/18/2026 | 1:05:41 AM | sell | $15.31 | $942.52 | 15.31 | 942.52 | 0.01625 | 0x01...a1f5 | |
| 01/17/2026 | 10:46:31 PM | sell | $15.3 | $944.24 | 15.3 | 944.24 | 0.0162 | - | 0xb1...9a49 |
| 01/17/2026 | 10:38:13 PM | sell | $15.3 | $945.96 | 15.3 | 945.96 | 0.01617 | 0x34...c92b | |
| 01/17/2026 | 3:54:03 PM | buy | $30.79 | $949.83 | 30.79 | 949.83 | 0.03242 | 0xba...7abe | |
| 01/17/2026 | 3:53:50 PM | buy | $15.1 | $947.25 | 15.1 | 947.25 | 0.01594 | - | 0xe3...54a5 |
| 01/17/2026 | 3:39:42 PM | buy | $8.88 | $942.79 | 8.88 | 942.79 | 0.009427 | 0x7b...ab9c | |
| 01/17/2026 | 3:39:46 PM | buy | $19.76 | $944.4 | 19.76 | 944.4 | 0.02093 | 0x96...2e11 | |
| 01/17/2026 | 3:31:00 PM | buy | $0.8003 | $942.25 | 0.8003 | 942.25 | 0.0008494 | 0x63...ee12 | |
| 01/17/2026 | 3:30:46 PM | buy | $0.9972 | $942.15 | 0.9972 | 942.15 | 0.001058 | 0xb6...325b | |
| 01/17/2026 | 3:30:38 PM | buy | $0.1338 | $942.08 | 0.1338 | 942.08 | 0.0001421 | 0xd8...2930 | |
| 01/17/2026 | 3:20:00 PM | buy | $8.9 | $941.58 | 8.9 | 941.58 | 0.009454 | 0x97...f382 | |
| 01/17/2026 | 10:07:41 AM | buy | $4.94 | $940.8 | 4.94 | 940.8 | 0.005253 | 0xe6...a00a | |
| 01/17/2026 | 10:07:31 AM | buy | $2.15 | $938.59 | 2.15 | 938.59 | 0.002294 | - | 0xa0...6cdb |