- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.87
- Pooled BUSD:
- $15,810.67
WBNB/BUSD price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Planet is $835.88. WBNB price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $4,392.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,146,079,922.39. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,621.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,621.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 294 in the last 24 hours, 136 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $4,392.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 835.88, captured at 2:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $835.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:22:54 AM | sell | $9.6 | $835.88 | 9.6 | 835.88 | 0.01149 | 0xf4...a9b4 | |
| 11/22/2025 | 2:18:18 AM | sell | $11.15 | $836.98 | 11.15 | 836.98 | 0.01332 | 0xf8...fe5f | |
| 11/22/2025 | 2:01:00 AM | buy | $10.11 | $841.23 | 10.11 | 841.23 | 0.01202 | 0xb5...0ab3 | |
| 11/22/2025 | 1:31:20 AM | buy | $24.98 | $839.37 | 24.98 | 839.37 | 0.02976 | 0x5a...6d00 | |
| 11/22/2025 | 1:24:40 AM | buy | $8.79 | $837.58 | 8.79 | 837.58 | 0.01049 | 0x55...7177 | |
| 11/22/2025 | 12:27:12 AM | sell | $11.68 | $833.55 | 11.68 | 833.55 | 0.01402 | 0x5f...46c5 | |
| 11/22/2025 | 12:14:52 AM | buy | $10.09 | $837.82 | 10.09 | 837.82 | 0.01205 | 0x67...1010 | |
| 11/22/2025 | 12:13:42 AM | buy | $12.77 | $836.61 | 12.77 | 836.61 | 0.01527 | 0x69...df48 | |
| 11/22/2025 | 12:08:45 AM | buy | $20.2 | $834.86 | 20.2 | 834.86 | 0.0242 | 0x39...8f7e | |
| 11/22/2025 | 12:08:12 AM | buy | $15.69 | $832.97 | 15.69 | 832.97 | 0.01883 | 0x2c...a016 | |
| 11/21/2025 | 11:45:13 PM | buy | $15.77 | $831.31 | 15.77 | 831.31 | 0.01897 | 0x98...f319 | |
| 11/21/2025 | 11:34:25 PM | buy | $13.49 | $829.76 | 13.49 | 829.76 | 0.01626 | 0xcd...d0b4 | |
| 11/21/2025 | 11:32:04 PM | buy | $9.25 | $828.56 | 9.25 | 828.56 | 0.01116 | 0xce...aa8e | |
| 11/21/2025 | 11:31:14 PM | buy | $9.8 | $827.56 | 9.8 | 827.56 | 0.01184 | 0x6e...b3fc | |
| 11/21/2025 | 11:28:47 PM | buy | $9.24 | $826.56 | 9.24 | 826.56 | 0.01118 | 0xd6...e4bd | |
| 11/21/2025 | 11:27:59 PM | buy | $9.15 | $825.59 | 9.15 | 825.59 | 0.01108 | 0xdb...c606 | |
| 11/21/2025 | 11:23:46 PM | buy | $10.24 | $824.57 | 10.24 | 824.57 | 0.01242 | 0x09...04ff | |
| 11/21/2025 | 11:21:08 PM | buy | $15.19 | $823.23 | 15.19 | 823.23 | 0.01846 | 0x1a...8d68 | |
| 11/21/2025 | 11:19:18 PM | buy | $13.93 | $821.7 | 13.93 | 821.7 | 0.01695 | 0x82...97ed | |
| 11/21/2025 | 11:17:16 PM | buy | $2.76 | $820.83 | 2.76 | 820.83 | 0.003367 | 0xec...b04e |