- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.42
- Pooled BUSD:
- $16,229.97
WBNB/BUSD price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Planet is $879.31. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $771.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,186,809,400.27. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,459.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,459.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 63 in the last 24 hours, 23 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $771.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.31, captured at 8:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:28:39 AM | sell | $11.9 | $879.31 | 11.9 | 879.31 | 0.01354 | 0xfe...b293 | |
| 12/06/2025 | 8:28:19 AM | sell | $9.36 | $880.47 | 9.36 | 880.47 | 0.01063 | 0xe9...749a | |
| 12/06/2025 | 8:21:48 AM | sell | $10.64 | $881.55 | 10.64 | 881.55 | 0.01207 | 0x1c...902e | |
| 12/06/2025 | 5:34:24 AM | sell | $9.19 | $882.63 | 9.19 | 882.63 | 0.01042 | 0x4d...b0dd | |
| 12/06/2025 | 3:52:28 AM | buy | $10.56 | $886.98 | 10.56 | 886.98 | 0.01191 | 0x74...ee20 | |
| 12/06/2025 | 3:15:58 AM | buy | $6.44 | $886.06 | 6.44 | 886.06 | 0.007277 | 0x28...b0bb | |
| 12/06/2025 | 1:20:30 AM | buy | $5.02 | $885.43 | 5.02 | 885.43 | 0.005675 | 0x83...2590 | |
| 12/06/2025 | 12:57:00 AM | buy | $13.34 | $884.43 | 13.34 | 884.43 | 0.01509 | 0xbe...ba89 | |
| 12/05/2025 | 9:51:27 PM | sell | $10.64 | $879.87 | 10.64 | 879.87 | 0.01209 | 0xdd...4bfd | |
| 12/05/2025 | 7:58:06 PM | buy | $13.42 | $884.14 | 13.42 | 884.14 | 0.01517 | 0x85...47aa | |
| 12/05/2025 | 7:41:21 PM | buy | $11.1 | $882.81 | 11.1 | 882.81 | 0.01257 | 0x60...fb68 | |
| 12/05/2025 | 7:26:15 PM | buy | $14.49 | $881.42 | 14.49 | 881.42 | 0.01644 | 0x89...d8a6 | |
| 12/05/2025 | 7:21:59 PM | buy | $6.53 | $880.27 | 6.53 | 880.27 | 0.007418 | 0x18...4a5c | |
| 12/05/2025 | 7:00:22 PM | sell | $19.1 | $876.56 | 19.1 | 876.56 | 0.02179 | 0xda...0e77 | |
| 12/05/2025 | 6:52:11 PM | sell | $9.56 | $878.11 | 9.56 | 878.11 | 0.01088 | 0x0f...779c | |
| 12/05/2025 | 6:41:06 PM | sell | $17.26 | $879.57 | 17.26 | 879.57 | 0.01963 | 0xaa...5b58 | |
| 12/05/2025 | 6:25:14 PM | sell | $13.22 | $881.22 | 13.22 | 881.22 | 0.015 | 0xde...2f35 | |
| 12/05/2025 | 6:08:11 PM | buy | $18.46 | $885.36 | 18.46 | 885.36 | 0.02085 | 0x56...a12b | |
| 12/05/2025 | 6:06:28 PM | buy | $13.37 | $883.63 | 13.37 | 883.63 | 0.01513 | 0xf0...033d | |
| 12/05/2025 | 5:52:54 PM | buy | $10.19 | $882.35 | 10.19 | 882.35 | 0.01155 | 0x06...d0d1 |