- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.19
- Pooled BUSD:
- $13,666.6
WBNB/BUSD price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Planet is $643.78. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $150.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $861,667,735.51. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,333.21. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,333.21.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $150.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 643.78, captured at 12:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $643.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:22:16 PM | sell | $10.04 | $643.78 | 10.04 | 643.78 | 0.0156 | 0xa0...f453 | |
| 06/26/2025 | 12:11:44 PM | sell | $6.32 | $644.55 | 6.32 | 644.55 | 0.009811 | 0xaa...cbf2 | |
| 06/26/2025 | 11:58:40 AM | sell | $5.94 | $644.32 | 5.94 | 644.32 | 0.009223 | 0x52...9076 | |
| 06/26/2025 | 11:48:52 AM | sell | $2.13 | $645.51 | 2.13 | 645.51 | 0.003305 | 0x52...6d95 | |
| 06/26/2025 | 8:50:16 AM | buy | $0.02289 | $649.18 | 0.02289 | 649.18 | 0.00003527 | 0xd3...d72d | |
| 06/26/2025 | 7:25:25 AM | sell | $0.5717 | $645.64 | 0.5717 | 645.64 | 0.0008856 | 0xe1...58c2 | |
| 06/26/2025 | 7:01:58 AM | sell | $6.22 | $645.96 | 6.22 | 645.96 | 0.009634 | 0xe9...2370 | |
| 06/26/2025 | 2:54:55 AM | buy | $10.15 | $649.01 | 10.15 | 649.01 | 0.01565 | 0x0f...2314 | |
| 06/26/2025 | 2:06:54 AM | buy | $3.14 | $648.38 | 3.14 | 648.38 | 0.00485 | 0x0c...4780 | |
| 06/26/2025 | 2:01:58 AM | buy | $0.6509 | $648.2 | 0.6509 | 648.2 | 0.001004 | 0x06...7ce6 | |
| 06/26/2025 | 1:58:19 AM | buy | $1.68 | $648.09 | 1.68 | 648.09 | 0.002599 | 0xf4...e674 | |
| 06/25/2025 | 10:52:24 PM | sell | $1.79 | $644.86 | 1.79 | 644.86 | 0.002783 | 0x0c...3874 | |
| 06/25/2025 | 10:41:57 PM | sell | $4.91 | $645.18 | 4.91 | 645.18 | 0.007618 | 0xca...9a4a | |
| 06/25/2025 | 10:35:51 PM | sell | $2.59 | $645.53 | 2.59 | 645.53 | 0.004024 | 0xb4...4c4b | |
| 06/25/2025 | 9:05:28 PM | buy | $12.66 | $648.3 | 12.66 | 648.3 | 0.01953 | 0x93...b86d | |
| 06/25/2025 | 8:01:03 PM | buy | $2.27 | $647.59 | 2.27 | 647.59 | 0.003518 | 0xac...ea20 | |
| 06/25/2025 | 7:22:10 PM | buy | $6.46 | $647.18 | 6.46 | 647.18 | 0.009992 | 0xc3...2934 | |
| 06/25/2025 | 7:15:49 PM | buy | $2.18 | $646.77 | 2.18 | 646.77 | 0.003371 | 0x99...c8da | |
| 06/25/2025 | 7:13:10 PM | buy | $3.44 | $646.5 | 3.44 | 646.5 | 0.005325 | 0xec...d2dd | |
| 06/25/2025 | 7:09:22 PM | buy | $0.04761 | $646.66 | 0.04761 | 646.66 | 0.00007362 | 0x93...efd7 |