WhatToFarm
/
12 Swap

Info about WBNB-BUSD pair

Price USD
$602.39
Price
602.39 BUSD
TVL
$26,980.18
MKT CAP
$993.6M
5m
-0.17%
1h
0.88%
4h
1.90%
24h
-3.14%
Share
TXNS
108
Buys
48
Sells
60
Volume
1K
Telegram price alerts
Pair:
0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
22.35
Pooled BUSD:
$13,490.09

WBNB/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of WBNB token on DEX Planet is $602.39. WBNB price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $1,168.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,648,275.24. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $26,980.18. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $26,980.18.

The total transactions of WBNB/BUSD is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.

WBNB/BUSD pool has a trading volume of $1,168.12 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 602.39, captured at 2:36 PM UTC.

The price of converting 1 WBNB to USD is $602.39 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20262:35:05 PMsell$1.39$602.911.39602.910.002310x85...a157
02/11/20262:35:12 PMsell$10.24$602.3910.24602.390.0170x58...245f
02/11/20262:34:42 PMsell$10.03$603.4210.03603.420.016620x0f...89b5
02/11/20262:25:14 PMsell$9.51$605.149.51605.140.015720xd4...c48a
02/11/20262:25:15 PMsell$9.43$604.299.43604.290.015610x4b...f99f
02/11/20262:22:34 PMsell$15.33$606.2515.33606.250.02530xea...d7e5
02/11/20262:22:30 PMsell$3.83$607.113.83607.110.0063240xca...4c4a
02/11/20262:12:14 PMbuy$2.26$610.232.26610.230.0037060x71...f485
02/11/20262:12:08 PMbuy$11.28$608.7211.28608.720.018530xf6...c440
02/11/20262:12:10 PMbuy$9.99$609.689.99609.680.01640x3b...0f83
02/11/20262:12:10 PMbuy$0.009909$610.130.009909610.130.000016240x63...ba2b
02/11/20262:11:15 PMbuy$0.009909$608.220.009909608.220.000016290x4b...ebeb
02/11/20262:11:00 PMbuy$0.009909$608.210.009909608.210.000016290x50...b088
02/11/20262:10:29 PMbuy$23.15$607.1723.15607.170.038130xb1...9d78
02/11/20262:10:26 PMbuy$21.58$605.1721.58605.170.035660x82...2e27
02/11/20262:07:35 PMbuy$9.22$603.799.22603.790.015270x7a...a792
02/11/20262:07:15 PMbuy$15.41$602.6915.41602.690.025570x22...1870
02/11/20262:04:54 PMbuy$10.24$601.5410.24601.540.017020x9e...979e
02/11/20262:03:58 PMbuy$10.24$600.6310.24600.630.017050x50...a4ff
02/11/20262:03:22 PMbuy$10.93$599.6810.93599.680.018220x0f...9fd8