- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.44
- Pooled BUSD:
- $13,598.44
WBNB/BUSD price stats on BNB Chain
As of June 17, 2026, the current price of WBNB token on DEX Planet is $604.61. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $449.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,050,180,831.61. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,196.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,196.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 69 in the last 24 hours, 26 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $449.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 604.61, captured at 12:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.61 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:57:27 PM | sell | $3.6 | $604.61 | 3.6 | 604.61 | 0.005958 | 0xc6...0e53 | |
| 06/16/2026 | 11:21:25 PM | sell | $5.18 | $605 | 5.18 | 605 | 0.008571 | 0xa2...4db4 | |
| 06/16/2026 | 11:13:30 PM | sell | $1.98 | $605.32 | 1.98 | 605.32 | 0.003273 | 0x52...e728 | |
| 06/16/2026 | 11:13:22 PM | sell | $1.84 | $605.49 | 1.84 | 605.49 | 0.003051 | 0xc9...a39a | |
| 06/16/2026 | 7:19:20 PM | sell | $6.03 | $605.84 | 6.03 | 605.84 | 0.00996 | 0x24...9b0c | |
| 06/16/2026 | 7:05:59 PM | sell | $1.37 | $606.17 | 1.37 | 606.17 | 0.00226 | 0xc0...381a | |
| 06/16/2026 | 7:03:47 PM | sell | $6.04 | $606.5 | 6.04 | 606.5 | 0.009975 | 0x9e...c386 | |
| 06/16/2026 | 6:42:00 PM | sell | $5.99 | $607.04 | 5.99 | 607.04 | 0.009883 | 0x32...ec23 | |
| 06/16/2026 | 6:40:41 PM | sell | $0.6042 | $607.33 | 0.6042 | 607.33 | 0.000995 | 0xa4...bb69 | |
| 06/16/2026 | 6:04:45 PM | buy | $4.97 | $610.18 | 4.97 | 610.18 | 0.008147 | 0x28...c88f | |
| 06/16/2026 | 6:04:45 PM | buy | $9.94 | $609.52 | 9.94 | 609.52 | 0.01631 | 0xa0...3c3e | |
| 06/16/2026 | 6:02:31 PM | buy | $15.66 | $608.37 | 15.66 | 608.37 | 0.02575 | 0x8b...0fca | |
| 06/16/2026 | 5:51:45 PM | buy | $8.82 | $607.28 | 8.82 | 607.28 | 0.01453 | 0x7b...d0c1 | |
| 06/16/2026 | 5:03:26 PM | sell | $2.2 | $603.95 | 2.2 | 603.95 | 0.003651 | 0xf3...64b3 | |
| 06/16/2026 | 4:59:31 PM | sell | $0.601 | $604.08 | 0.601 | 604.08 | 0.000995 | 0x10...8576 | |
| 06/16/2026 | 4:56:29 PM | sell | $1.2 | $604.16 | 1.2 | 604.16 | 0.00199 | 0xea...f93e | |
| 06/16/2026 | 4:49:23 PM | sell | $4.72 | $604.42 | 4.72 | 604.42 | 0.007809 | 0x17...48cf | |
| 06/16/2026 | 4:05:46 PM | buy | $6.36 | $607.38 | 6.36 | 607.38 | 0.01048 | 0x7d...90bc | |
| 06/16/2026 | 3:36:50 PM | buy | $4.97 | $606.88 | 4.97 | 606.88 | 0.0082 | 0xd6...1279 | |
| 06/16/2026 | 3:16:03 PM | buy | $0.9943 | $606.61 | 0.9943 | 606.61 | 0.001639 | 0x67...3b93 |