- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.93
- Pooled BUSD:
- $13,775.37
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Planet is $626.93. WBNB price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $931.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,052,651,441.46. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,550.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,550.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 111 in the last 24 hours, 72 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $931.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.93, captured at 6:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 5:16:22 AM | sell | $10.24 | $626.93 | 10.24 | 626.93 | 0.01633 | 0x0f...a3b0 | |
| 02/26/2026 | 5:10:28 AM | sell | $10.24 | $627.86 | 10.24 | 627.86 | 0.01631 | 0x68...eb52 | |
| 02/26/2026 | 4:40:55 AM | buy | $10.41 | $631.01 | 10.41 | 631.01 | 0.01649 | 0x42...da39 | |
| 02/26/2026 | 4:36:58 AM | buy | $7.92 | $630.17 | 7.92 | 630.17 | 0.01257 | 0x9e...9e07 | |
| 02/26/2026 | 4:17:38 AM | buy | $8.84 | $629.4 | 8.84 | 629.4 | 0.01404 | 0x9b...a92b | |
| 02/26/2026 | 3:56:09 AM | sell | $0.01267 | $625.55 | 0.01267 | 625.55 | 0.00002026 | 0xf2...fc1f | |
| 02/26/2026 | 2:04:07 AM | sell | $0.1301 | $625.87 | 0.1301 | 625.87 | 0.0002079 | 0x53...96d0 | |
| 02/26/2026 | 2:04:06 AM | sell | $12.43 | $626.44 | 12.43 | 626.44 | 0.01984 | 0xfd...133c | |
| 02/26/2026 | 1:45:07 AM | sell | $15.35 | $627.71 | 15.35 | 627.71 | 0.02446 | 0x5b...65be | |
| 02/26/2026 | 1:14:45 AM | buy | $10.25 | $631.09 | 10.25 | 631.09 | 0.01625 | 0x37...2b79 | |
| 02/26/2026 | 12:41:13 AM | sell | $10.23 | $627.94 | 10.23 | 627.94 | 0.01629 | 0xa2...ebe3 | |
| 02/26/2026 | 12:39:19 AM | sell | $11.62 | $628.94 | 11.62 | 628.94 | 0.01848 | 0xa3...bbe0 | |
| 02/26/2026 | 12:37:42 AM | sell | $10.29 | $629.94 | 10.29 | 629.94 | 0.01635 | 0xd4...f0de | |
| 02/26/2026 | 12:17:47 AM | buy | $12.13 | $633.01 | 12.13 | 633.01 | 0.01917 | 0xc2...9070 | |
| 02/26/2026 | 12:17:47 AM | buy | $11.13 | $631.95 | 11.13 | 631.95 | 0.01762 | 0x46...a99d | |
| 02/26/2026 | 12:16:50 AM | buy | $10.65 | $630.95 | 10.65 | 630.95 | 0.01688 | 0x9a...8ec7 | |
| 02/26/2026 | 12:09:49 AM | buy | $10.25 | $630 | 10.25 | 630 | 0.01627 | 0xa2...ce7e | |
| 02/26/2026 | 12:07:15 AM | buy | $12.63 | $628.95 | 12.63 | 628.95 | 0.02009 | 0xc8...df4f | |
| 02/25/2026 | 11:58:04 PM | buy | $0.1393 | $628.37 | 0.1393 | 628.37 | 0.0002217 | 0x06...3403 | |
| 02/25/2026 | 11:58:02 PM | buy | $1.17 | $628.31 | 1.17 | 628.31 | 0.001866 | 0x5e...d30f |