- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.09
- Pooled BUSD:
- $13,731.55
WBNB/BUSD price stats on BNB Chain
As of April 19, 2026, the current price of WBNB token on DEX Planet is $622.88. WBNB price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $236.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,724,458.80. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,463.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,463.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $236.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.88, captured at 8:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.88 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:19:16 PM | buy | $0.9914 | $622.88 | 0.9914 | 622.88 | 0.001591 | 0xa1...3866 | |
| 04/19/2026 | 7:17:41 PM | buy | $0.9914 | $622.79 | 0.9914 | 622.79 | 0.001591 | 0xd2...217f | |
| 04/19/2026 | 7:08:22 PM | buy | $1.98 | $622.66 | 1.98 | 622.66 | 0.003185 | 0x16...ca64 | |
| 04/19/2026 | 6:05:19 PM | sell | $9.93 | $619.91 | 9.93 | 619.91 | 0.01603 | 0xee...a84e | |
| 04/19/2026 | 5:54:28 PM | sell | $0.8312 | $621.29 | 0.8312 | 621.29 | 0.001337 | 0x4c...01aa | |
| 04/19/2026 | 5:52:34 PM | sell | $8.2 | $621.7 | 8.2 | 621.7 | 0.0132 | 0x8c...8115 | |
| 04/19/2026 | 5:05:31 PM | sell | $10.84 | $622.56 | 10.84 | 622.56 | 0.01742 | 0x63...c6b0 | |
| 04/19/2026 | 5:01:32 PM | sell | $4.92 | $623.28 | 4.92 | 623.28 | 0.007895 | 0x2b...e614 | |
| 04/19/2026 | 3:36:24 PM | sell | $12.17 | $624.05 | 12.17 | 624.05 | 0.0195 | 0xf7...93ca | |
| 04/19/2026 | 2:49:39 PM | buy | $4.72 | $627.52 | 4.72 | 627.52 | 0.007528 | 0xfb...a410 | |
| 04/19/2026 | 2:48:52 PM | buy | $1.94 | $627.22 | 1.94 | 627.22 | 0.003108 | 0x4e...4590 | |
| 04/19/2026 | 2:45:51 PM | buy | $7.03 | $626.81 | 7.03 | 626.81 | 0.01122 | 0x02...a195 | |
| 04/19/2026 | 2:27:13 PM | buy | $9.9 | $626.04 | 9.9 | 626.04 | 0.01582 | 0xfb...caab | |
| 04/19/2026 | 1:22:09 PM | buy | $6.67 | $625.29 | 6.67 | 625.29 | 0.01066 | 0x48...6073 | |
| 04/19/2026 | 1:21:34 PM | buy | $3.29 | $624.83 | 3.29 | 624.83 | 0.00528 | 0xd9...95f4 | |
| 04/19/2026 | 1:19:15 PM | buy | $7.42 | $624.35 | 7.42 | 624.35 | 0.01188 | 0x6c...6dc6 | |
| 04/19/2026 | 1:08:29 PM | buy | $1.94 | $623.92 | 1.94 | 623.92 | 0.003114 | 0xd0...83b7 | |
| 04/19/2026 | 1:06:04 PM | buy | $3.13 | $623.69 | 3.13 | 623.69 | 0.005032 | 0x7c...bf40 | |
| 04/19/2026 | 1:05:25 PM | buy | $1.06 | $623.5 | 1.06 | 623.5 | 0.001708 | 0x6b...54cc | |
| 04/19/2026 | 1:05:22 PM | buy | $0.9999 | $623.41 | 0.9999 | 623.41 | 0.001604 | 0x38...8987 |