- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.66
- Pooled BUSD:
- $16,071.14
WBNB/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Planet is $859.37. WBNB price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $260.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,289,126,651.48. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,142.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,142.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $260.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.37, captured at 7:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.37 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 7:29:43 PM | sell | $12.5 | $859.37 | 12.5 | 859.37 | 0.01454 | 0x94...88a7 | |
| 01/25/2026 | 7:27:20 PM | sell | $5.16 | $860.32 | 5.16 | 860.32 | 0.006 | 0x82...92b2 | |
| 01/25/2026 | 7:20:47 PM | sell | $20.46 | $861.69 | 20.46 | 861.69 | 0.02374 | 0x93...84ef | |
| 01/25/2026 | 6:38:04 PM | sell | $20.45 | $863.89 | 20.45 | 863.89 | 0.02367 | 0x8d...593d | |
| 01/25/2026 | 6:13:14 PM | sell | $20.41 | $866.08 | 20.41 | 866.08 | 0.02357 | 0x13...e296 | |
| 01/25/2026 | 5:15:30 PM | sell | $8.67 | $867.64 | 8.67 | 867.64 | 0.01 | 0xe8...deef | |
| 01/25/2026 | 4:33:02 PM | sell | $7.32 | $868.5 | 7.32 | 868.5 | 0.00843 | 0x56...3590 | |
| 01/25/2026 | 4:28:15 PM | sell | $7.35 | $869.29 | 7.35 | 869.29 | 0.008458 | 0x18...12e0 | |
| 01/25/2026 | 4:16:33 PM | sell | $11.26 | $870.3 | 11.26 | 870.3 | 0.01294 | 0x7e...0e4a | |
| 01/25/2026 | 4:16:14 PM | sell | $12.55 | $871.58 | 12.55 | 871.58 | 0.0144 | 0x4d...5d18 | |
| 01/25/2026 | 4:07:07 PM | sell | $3.52 | $872.45 | 3.52 | 872.45 | 0.004038 | 0x0b...9779 | |
| 01/25/2026 | 4:07:06 PM | sell | $10.88 | $873.22 | 10.88 | 873.22 | 0.01246 | 0xd1...8e41 | |
| 01/25/2026 | 4:02:36 PM | sell | $15.34 | $874.64 | 15.34 | 874.64 | 0.01754 | 0xcf...92bc | |
| 01/25/2026 | 2:47:19 PM | sell | $5.07 | $875.74 | 5.07 | 875.74 | 0.0058 | 0x91...a987 | |
| 01/25/2026 | 2:47:15 PM | sell | $10.42 | $876.58 | 10.42 | 876.58 | 0.01189 | 0xe8...2782 | |
| 01/25/2026 | 1:15:06 PM | buy | $0.6206 | $881.95 | 0.6206 | 881.95 | 0.0007036 | 0x21...c6e8 | |
| 01/25/2026 | 10:29:32 AM | buy | $6.99 | $881.1 | 6.99 | 881.1 | 0.007933 | 0x46...d8bd | |
| 01/25/2026 | 8:41:03 AM | sell | $3.98 | $876.54 | 3.98 | 876.54 | 0.004545 | 0xa5...0a5e | |
| 01/25/2026 | 8:41:01 AM | sell | $7.16 | $877.14 | 7.16 | 877.14 | 0.008173 | 0xcb...6908 | |
| 01/25/2026 | 8:41:01 AM | sell | $11.62 | $878.16 | 11.62 | 878.16 | 0.01324 | 0x03...d57e |