- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.85
- Pooled BUSD:
- $15,885.94
WBNB/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WBNB token on DEX Planet is $840.36. WBNB price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $98.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,180,315,485.66. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,771.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,771.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $98.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 840.36, captured at 5:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.36 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 1:56:23 AM | sell | $1.24 | $840.36 | 1.24 | 840.36 | 0.001482 | 0x58...7dd3 | |
| 12/28/2025 | 1:56:16 AM | sell | $1.27 | $840.49 | 1.27 | 840.49 | 0.00152 | 0xb5...10d7 | |
| 12/28/2025 | 1:54:56 AM | sell | $7.19 | $840.94 | 7.19 | 840.94 | 0.008559 | 0x2e...cae9 | |
| 12/28/2025 | 1:54:42 AM | sell | $1.25 | $841.39 | 1.25 | 841.39 | 0.001492 | 0xc8...1f0f | |
| 12/27/2025 | 10:48:41 PM | sell | $1.66 | $841.54 | 1.66 | 841.54 | 0.001983 | 0x82...58a7 | |
| 12/27/2025 | 10:15:12 PM | buy | $21.25 | $844.73 | 21.25 | 844.73 | 0.02515 | 0x19...6b34 | |
| 12/27/2025 | 10:14:05 PM | buy | $14.61 | $842.82 | 14.61 | 842.82 | 0.01734 | 0xfd...500a | |
| 12/27/2025 | 7:10:37 AM | buy | $7.93 | $841.63 | 7.93 | 841.63 | 0.009428 | 0xfb...f402 | |
| 12/27/2025 | 7:10:36 AM | buy | $9.41 | $840.71 | 9.41 | 840.71 | 0.01119 | 0x32...930c | |
| 12/27/2025 | 7:01:35 AM | buy | $16.08 | $839.36 | 16.08 | 839.36 | 0.01915 | 0xf3...b03a | |
| 12/27/2025 | 6:51:37 AM | buy | $16.93 | $837.61 | 16.93 | 837.61 | 0.02022 | 0x38...759d | |
| 12/26/2025 | 8:46:38 PM | buy | $5.54 | $836.42 | 5.54 | 836.42 | 0.006631 | 0xaa...4270 | |
| 12/26/2025 | 8:46:37 PM | buy | $1.54 | $836.05 | 1.54 | 836.05 | 0.001848 | 0xa5...17a3 | |
| 12/26/2025 | 8:46:36 PM | buy | $2.63 | $835.83 | 2.63 | 835.83 | 0.003155 | 0xbb...a256 | |
| 12/26/2025 | 8:45:12 PM | buy | $14.53 | $834.92 | 14.53 | 834.92 | 0.01741 | 0x01...2c99 | |
| 12/26/2025 | 8:29:22 PM | buy | $1.65 | $834.07 | 1.65 | 834.07 | 0.001988 | 0x43...8a17 | |
| 12/26/2025 | 8:25:57 PM | buy | $3.1 | $833.81 | 3.1 | 833.81 | 0.003726 | 0xb3...1866 | |
| 12/26/2025 | 8:25:37 PM | buy | $0.2129 | $833.64 | 0.2129 | 833.64 | 0.0002554 | 0xbd...c620 | |
| 12/26/2025 | 6:13:13 PM | buy | $13.91 | $832.89 | 13.91 | 832.89 | 0.0167 | 0xbd...f5f4 | |
| 12/26/2025 | 5:27:22 PM | buy | $10.91 | $831.58 | 10.91 | 831.58 | 0.01313 | 0xe3...dd65 |