- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.3
- Pooled BUSD:
- $16,336.49
WBNB/BUSD price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Planet is $894.12. WBNB price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $531.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,077,772.96. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,672.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,672.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $531.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 894.12, captured at 5:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:19:35 AM | buy | $6.26 | $894.12 | 6.26 | 894.12 | 0.007002 | 0xb6...f403 | |
| 12/09/2025 | 3:56:27 AM | buy | $10.49 | $893.2 | 10.49 | 893.2 | 0.01175 | 0xbc...cd2c | |
| 12/09/2025 | 3:22:12 AM | sell | $16.6 | $889.08 | 16.6 | 889.08 | 0.01867 | 0xc3...8528 | |
| 12/09/2025 | 3:19:25 AM | sell | $12.1 | $890.65 | 12.1 | 890.65 | 0.01359 | 0xa9...667a | |
| 12/09/2025 | 1:52:29 AM | sell | $11.92 | $891.96 | 11.92 | 891.96 | 0.01336 | 0x01...b163 | |
| 12/09/2025 | 1:29:01 AM | sell | $12.12 | $893.27 | 12.12 | 893.27 | 0.01357 | 0xfa...6d8f | |
| 12/09/2025 | 1:09:52 AM | sell | $12.45 | $894.62 | 12.45 | 894.62 | 0.01392 | 0x53...bf83 | |
| 12/09/2025 | 1:03:07 AM | sell | $11.67 | $895.94 | 11.67 | 895.94 | 0.01303 | 0x87...80e5 | |
| 12/08/2025 | 11:52:05 PM | sell | $13.01 | $897.29 | 13.01 | 897.29 | 0.0145 | 0x91...11bd | |
| 12/08/2025 | 10:36:52 PM | sell | $9.81 | $898.54 | 9.81 | 898.54 | 0.01091 | 0xe3...34c8 | |
| 12/08/2025 | 10:25:49 PM | sell | $7.63 | $899.5 | 7.63 | 899.5 | 0.008491 | 0x67...12ce | |
| 12/08/2025 | 9:59:09 PM | buy | $11.72 | $903.78 | 11.72 | 903.78 | 0.01297 | 0x76...2f18 | |
| 12/08/2025 | 9:37:25 PM | buy | $13.53 | $902.4 | 13.53 | 902.4 | 0.015 | 0x79...11d0 | |
| 12/08/2025 | 9:06:12 PM | buy | $10.31 | $901.09 | 10.31 | 901.09 | 0.01144 | 0x21...830a | |
| 12/08/2025 | 8:53:40 PM | buy | $11.48 | $899.89 | 11.48 | 899.89 | 0.01275 | 0x67...ef5a | |
| 12/08/2025 | 8:20:17 PM | buy | $13.22 | $898.54 | 13.22 | 898.54 | 0.01471 | 0xa4...9f5e | |
| 12/08/2025 | 8:20:02 PM | buy | $11.71 | $897.17 | 11.71 | 897.17 | 0.01305 | 0xa5...c801 | |
| 12/08/2025 | 7:52:48 PM | buy | $10.86 | $895.93 | 10.86 | 895.93 | 0.01212 | 0xca...63ba | |
| 12/08/2025 | 7:33:05 PM | buy | $13.13 | $894.62 | 13.13 | 894.62 | 0.01467 | 0x4f...758a | |
| 12/08/2025 | 6:58:19 PM | sell | $12.82 | $890.14 | 12.82 | 890.14 | 0.0144 | 0x96...236b |