- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.41
- Pooled BUSD:
- $16,293.56
WBNB/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Planet is $886.57. WBNB price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $615.93. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,318,213,367.98. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,587.13. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,587.13.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 74 in the last 24 hours, 38 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $615.93 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 886.57, captured at 6:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $886.57 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:59:52 PM | buy | $10.83 | $886.57 | 10.83 | 886.57 | 0.01222 | 0xdb...ebeb | |
| 01/22/2026 | 4:18:45 PM | sell | $6.04 | $881.88 | 6.04 | 881.88 | 0.006851 | 0x4a...0511 | |
| 01/22/2026 | 3:54:04 PM | sell | $8.07 | $882.65 | 8.07 | 882.65 | 0.009152 | 0x1e...6946 | |
| 01/22/2026 | 3:46:41 PM | buy | $13.03 | $886.81 | 13.03 | 886.81 | 0.0147 | 0xf9...2f0c | |
| 01/22/2026 | 3:46:35 PM | buy | $15.36 | $885.26 | 15.36 | 885.26 | 0.01735 | 0x1b...d4c9 | |
| 01/22/2026 | 3:45:31 PM | buy | $12.34 | $883.76 | 12.34 | 883.76 | 0.01397 | 0x8e...1496 | |
| 01/22/2026 | 3:45:04 PM | buy | $6.67 | $882.73 | 6.67 | 882.73 | 0.007563 | 0x68...ed97 | |
| 01/22/2026 | 3:28:18 PM | sell | $15.34 | $878.79 | 15.34 | 878.79 | 0.01746 | 0xa0...5bc0 | |
| 01/22/2026 | 3:24:36 PM | sell | $15.35 | $880.45 | 15.35 | 880.45 | 0.01744 | 0x9e...2fce | |
| 01/22/2026 | 2:49:44 PM | sell | $12.56 | $881.97 | 12.56 | 881.97 | 0.01424 | 0x91...184a | |
| 01/22/2026 | 2:35:55 PM | sell | $15.35 | $883.48 | 15.35 | 883.48 | 0.01737 | 0x10...82e9 | |
| 01/22/2026 | 2:21:49 PM | sell | $15.34 | $885.15 | 15.34 | 885.15 | 0.01733 | 0xc6...c2bd | |
| 01/22/2026 | 2:21:12 PM | sell | $0.071103 | $885.98 | 0.071103 | 885.98 | 0.0101246 | 0xe9...b91a | |
| 01/22/2026 | 2:20:58 PM | sell | $0.06186 | $885.98 | 0.06186 | 885.98 | 0.0921 | 0x75...1c54 | |
| 01/22/2026 | 2:20:57 PM | sell | $2.65 | $886.12 | 2.65 | 886.12 | 0.003 | 0xda...5bcd | |
| 01/22/2026 | 2:20:57 PM | sell | $1.36 | $886.34 | 1.36 | 886.34 | 0.001534 | 0xa7...3163 | |
| 01/22/2026 | 1:43:18 PM | sell | $11.06 | $887.02 | 11.06 | 887.02 | 0.01246 | 0xc9...bc6f | |
| 01/22/2026 | 1:40:40 PM | sell | $15.34 | $888.45 | 15.34 | 888.45 | 0.01727 | 0x00...5048 | |
| 01/22/2026 | 1:37:27 PM | sell | $7.11 | $889.68 | 7.11 | 889.68 | 0.008 | 0x99...cce6 | |
| 01/22/2026 | 1:35:18 PM | sell | $4.45 | $890.31 | 4.45 | 890.31 | 0.005 | 0x9a...c2f8 |