- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 15.79
- Pooled BUSD:
- $18,709.54
WBNB/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of WBNB token on DEX Planet is $1,186.98. WBNB price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,024.45. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,568,654,582.33. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $37,455.94. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $37,455.94.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 293 in the last 24 hours, 156 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $3,024.45 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,186.98, captured at 6:29 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,186.98 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 6:25:33 AM | buy | $10 | $1,186.98 | 10 | 1,186.98 | 0.008432 | 0xd9...9b0f | |
| 10/16/2025 | 6:25:28 AM | buy | $10.14 | $1,185.7 | 10.14 | 1,185.7 | 0.008559 | 0x9f...1e5b | |
| 10/16/2025 | 6:25:06 AM | buy | $14.06 | $1,184.17 | 14.06 | 1,184.17 | 0.01187 | 0x06...715a | |
| 10/16/2025 | 6:07:13 AM | buy | $9.62 | $1,182.67 | 9.62 | 1,182.67 | 0.008141 | 0x65...03d8 | |
| 10/16/2025 | 5:59:40 AM | buy | $10.86 | $1,181.38 | 10.86 | 1,181.38 | 0.009198 | 0xb8...c991 | |
| 10/16/2025 | 5:52:19 AM | sell | $11.97 | $1,175.55 | 11.97 | 1,175.55 | 0.01018 | 0xd1...dabf | |
| 10/16/2025 | 5:52:16 AM | sell | $10.42 | $1,178.96 | 10.42 | 1,178.96 | 0.008845 | 0x0d...0546 | |
| 10/16/2025 | 5:52:18 AM | sell | $6.87 | $1,176.74 | 6.87 | 1,176.74 | 0.005844 | 0xe3...e432 | |
| 10/16/2025 | 5:52:16 AM | sell | $8.96 | $1,177.74 | 8.96 | 1,177.74 | 0.007614 | 0xfd...2165 | |
| 10/16/2025 | 5:46:24 AM | buy | $8.55 | $1,185 | 8.55 | 1,185 | 0.007216 | 0xa0...5d2b | |
| 10/16/2025 | 5:40:18 AM | buy | $16.08 | $1,183.44 | 16.08 | 1,183.44 | 0.01359 | 0x14...237a | |
| 10/16/2025 | 5:40:14 AM | buy | $15.56 | $1,181.44 | 15.56 | 1,181.44 | 0.01317 | 0xdc...e1a8 | |
| 10/16/2025 | 5:17:45 AM | sell | $14.4 | $1,175.47 | 14.4 | 1,175.47 | 0.01225 | 0x96...35d4 | |
| 10/16/2025 | 5:03:16 AM | sell | $9.33 | $1,176.97 | 9.33 | 1,176.97 | 0.007932 | 0x1b...abf4 | |
| 10/16/2025 | 5:02:28 AM | sell | $9.49 | $1,178.16 | 9.49 | 1,178.16 | 0.008059 | 0xcd...f51e | |
| 10/16/2025 | 4:56:01 AM | sell | $12.35 | $1,179.54 | 12.35 | 1,179.54 | 0.01047 | 0xd5...db0a | |
| 10/16/2025 | 4:53:15 AM | sell | $13.4 | $1,181.16 | 13.4 | 1,181.16 | 0.01134 | 0x4b...69e2 | |
| 10/16/2025 | 4:52:31 AM | buy | $8.26 | $1,187.42 | 8.26 | 1,187.42 | 0.006958 | 0xc9...c1c3 | |
| 10/16/2025 | 4:52:15 AM | buy | $22.81 | $1,185.45 | 22.81 | 1,185.45 | 0.01924 | 0xf6...6508 | |
| 10/16/2025 | 4:52:15 AM | buy | $15.71 | $1,183.01 | 15.71 | 1,183.01 | 0.01328 | 0x90...6441 |