- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.21
- Pooled BUSD:
- $14,321.42
WBNB/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Planet is $676.56. WBNB price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $779.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,175,271,727.90. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $28,642.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $28,642.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 74 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $779.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 676.56, captured at 1:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:45:07 AM | buy | $4.89 | $676.56 | 4.89 | 676.56 | 0.007237 | 0x9a...6af6 | |
| 05/14/2026 | 12:36:16 AM | buy | $12.54 | $675.74 | 12.54 | 675.74 | 0.01855 | 0x9e...179b | |
| 05/14/2026 | 12:35:30 AM | buy | $3.8 | $674.96 | 3.8 | 674.96 | 0.00564 | 0x94...0f5b | |
| 05/14/2026 | 12:20:49 AM | buy | $10.23 | $674.3 | 10.23 | 674.3 | 0.01518 | 0x9a...a98f | |
| 05/14/2026 | 12:19:55 AM | buy | $1.19 | $673.76 | 1.19 | 673.76 | 0.001773 | 0xb5...4ad1 | |
| 05/14/2026 | 12:08:49 AM | buy | $5.99 | $673.43 | 5.99 | 673.43 | 0.008909 | 0xba...2278 | |
| 05/13/2026 | 11:27:06 PM | buy | $1.51 | $673.07 | 1.51 | 673.07 | 0.002258 | 0xd6...e729 | |
| 05/13/2026 | 11:27:05 PM | buy | $1.37 | $672.94 | 1.37 | 672.94 | 0.00205 | 0x4c...60af | |
| 05/13/2026 | 11:18:29 PM | buy | $1.99 | $672.78 | 1.99 | 672.78 | 0.002972 | 0x4f...6db0 | |
| 05/13/2026 | 11:18:28 PM | buy | $1.99 | $672.59 | 1.99 | 672.59 | 0.002973 | 0x38...8c53 | |
| 05/13/2026 | 11:17:17 PM | buy | $1.26 | $672.43 | 1.26 | 672.43 | 0.001878 | 0x91...bd7d | |
| 05/13/2026 | 11:09:08 PM | buy | $1.99 | $672.28 | 1.99 | 672.28 | 0.002974 | 0x46...8fcc | |
| 05/13/2026 | 11:01:33 PM | buy | $3.29 | $672.03 | 3.29 | 672.03 | 0.004903 | 0x6f...dd21 | |
| 05/13/2026 | 10:05:23 PM | sell | $10.63 | $669.02 | 10.63 | 669.02 | 0.01589 | 0xc7...0cb7 | |
| 05/13/2026 | 9:59:47 PM | sell | $1.85 | $669.61 | 1.85 | 669.61 | 0.002771 | 0xc0...7ed4 | |
| 05/13/2026 | 7:17:22 PM | sell | $3.06 | $669.84 | 3.06 | 669.84 | 0.004577 | 0x7f...f349 | |
| 05/13/2026 | 7:05:14 PM | sell | $2.34 | $670.09 | 2.34 | 670.09 | 0.0035 | 0x25...6d67 | |
| 05/13/2026 | 7:05:11 PM | sell | $6.36 | $670.5 | 6.36 | 670.5 | 0.009498 | 0x15...4465 | |
| 05/13/2026 | 6:24:19 PM | buy | $5.97 | $673.89 | 5.97 | 673.89 | 0.008862 | 0xc0...ecfd | |
| 05/13/2026 | 6:20:32 PM | buy | $11.62 | $673.06 | 11.62 | 673.06 | 0.01727 | 0xe3...d7fb |