- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.73
- Pooled BUSD:
- $15,986
WBNB/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Planet is $851.71. WBNB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $401.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,031,852.04. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $31,972.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $31,972.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $401.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 851.71, captured at 6:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $851.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:33:02 AM | sell | $9.3 | $851.71 | 9.3 | 851.71 | 0.01092 | 0xa5...5a94 | |
| 12/20/2025 | 7:21:08 AM | sell | $2.67 | $852.35 | 2.67 | 852.35 | 0.003143 | 0xbd...05ee | |
| 12/20/2025 | 7:20:43 AM | sell | $3.17 | $852.66 | 3.17 | 852.66 | 0.003727 | 0xd6...2427 | |
| 12/20/2025 | 5:08:07 AM | sell | $13.1 | $853.53 | 13.1 | 853.53 | 0.01535 | 0xaa...5ada | |
| 12/20/2025 | 4:59:14 AM | sell | $2.83 | $854.38 | 2.83 | 854.38 | 0.003316 | 0x1d...8e2f | |
| 12/20/2025 | 3:33:05 AM | buy | $16.58 | $857.93 | 16.58 | 857.93 | 0.01933 | 0xe2...27e6 | |
| 12/20/2025 | 3:29:46 AM | buy | $1.56 | $856.96 | 1.56 | 856.96 | 0.001827 | 0x73...9175 | |
| 12/20/2025 | 1:21:02 AM | sell | $1.41 | $852.67 | 1.41 | 852.67 | 0.001656 | 0x89...fe33 | |
| 12/20/2025 | 1:21:01 AM | sell | $6.83 | $853.11 | 6.83 | 853.11 | 0.008015 | 0x91...5651 | |
| 12/20/2025 | 1:07:01 AM | sell | $2.1 | $853.59 | 2.1 | 853.59 | 0.002464 | 0xc8...6015 | |
| 12/20/2025 | 12:55:31 AM | sell | $6.12 | $854.03 | 6.12 | 854.03 | 0.007169 | 0x58...0ebe | |
| 12/19/2025 | 10:00:01 PM | sell | $9.19 | $854.85 | 9.19 | 854.85 | 0.01075 | 0x75...2cfd | |
| 12/19/2025 | 9:54:30 PM | sell | $10.3 | $855.89 | 10.3 | 855.89 | 0.01203 | 0x13...eb73 | |
| 12/19/2025 | 9:42:32 PM | sell | $4.03 | $856.65 | 4.03 | 856.65 | 0.004709 | 0x45...148d | |
| 12/19/2025 | 9:26:45 PM | sell | $4.25 | $857.1 | 4.25 | 857.1 | 0.004968 | 0xac...198a | |
| 12/19/2025 | 8:51:18 PM | buy | $13.3 | $860.91 | 13.3 | 860.91 | 0.01545 | 0x69...59e5 | |
| 12/19/2025 | 8:36:03 PM | buy | $19.95 | $859.13 | 19.95 | 859.13 | 0.02322 | 0xbc...a450 | |
| 12/19/2025 | 8:22:42 PM | buy | $13.04 | $857.37 | 13.04 | 857.37 | 0.01521 | 0xc2...7fb7 | |
| 12/19/2025 | 7:39:19 PM | buy | $21.46 | $855.52 | 21.46 | 855.52 | 0.02508 | 0x5d...f30e | |
| 12/19/2025 | 7:36:21 PM | buy | $20.49 | $853.28 | 20.49 | 853.28 | 0.02401 | 0x4d...e98e |