- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.35
- Pooled BUSD:
- $13,566.48
WBNB/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Planet is $607.93. WBNB price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $239.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,688,822.85. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,132.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,132.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $239.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.93, captured at 7:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:40:28 PM | buy | $9.91 | $607.93 | 9.91 | 607.93 | 0.0163 | 0x36...bbe1 | |
| 04/09/2026 | 5:19:34 PM | buy | $4.07 | $607.3 | 4.07 | 607.3 | 0.006705 | 0x7e...0211 | |
| 04/09/2026 | 5:08:05 PM | buy | $3.31 | $606.97 | 3.31 | 606.97 | 0.005456 | 0x55...fd35 | |
| 04/09/2026 | 4:49:40 PM | sell | $1.99 | $603.88 | 1.99 | 603.88 | 0.003298 | 0x1b...eec7 | |
| 04/09/2026 | 3:48:29 PM | buy | $5.18 | $606.77 | 5.18 | 606.77 | 0.008544 | 0x74...6c2c | |
| 04/09/2026 | 3:48:28 PM | buy | $13.75 | $605.92 | 13.75 | 605.92 | 0.0227 | 0x7d...8526 | |
| 04/09/2026 | 3:34:58 PM | buy | $13.18 | $604.72 | 13.18 | 604.72 | 0.02181 | 0x03...2046 | |
| 04/09/2026 | 3:34:06 PM | buy | $7.03 | $603.82 | 7.03 | 603.82 | 0.01165 | 0x63...74e5 | |
| 04/09/2026 | 3:32:57 PM | buy | $11.65 | $602.98 | 11.65 | 602.98 | 0.01932 | 0xca...e532 | |
| 04/09/2026 | 3:15:37 PM | buy | $7.94 | $602.11 | 7.94 | 602.11 | 0.01319 | 0x1f...a4a8 | |
| 04/09/2026 | 2:29:37 PM | sell | $3.42 | $598.9 | 3.42 | 598.9 | 0.00571 | 0xa1...17e6 | |
| 04/09/2026 | 2:20:20 PM | sell | $4.54 | $599.26 | 4.54 | 599.26 | 0.007584 | 0xe8...805d | |
| 04/09/2026 | 2:17:19 PM | sell | $5.97 | $599.73 | 5.97 | 599.73 | 0.009969 | 0x01...7df9 | |
| 04/09/2026 | 1:01:21 PM | buy | $0.7798 | $602.97 | 0.7798 | 602.97 | 0.001293 | 0x2b...8670 | |
| 04/09/2026 | 12:55:17 PM | buy | $0.9805 | $602.89 | 0.9805 | 602.89 | 0.001626 | 0xac...dcd4 | |
| 04/09/2026 | 12:48:39 PM | buy | $0.8183 | $602.81 | 0.8183 | 602.81 | 0.001357 | 0x86...db0a | |
| 04/09/2026 | 11:02:56 AM | buy | $1.5 | $602.71 | 1.5 | 602.71 | 0.002504 | 0xd2...ee37 | |
| 04/09/2026 | 9:55:27 AM | buy | $7.16 | $602.32 | 7.16 | 602.32 | 0.0119 | 0xc3...39e3 | |
| 04/09/2026 | 9:52:19 AM | buy | $0.9197 | $601.96 | 0.9197 | 601.96 | 0.001527 | 0x85...837a | |
| 04/09/2026 | 6:27:14 AM | sell | $1.49 | $598.98 | 1.49 | 598.98 | 0.002499 | 0xb7...595f |