- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 22.33
- Pooled BUSD:
- $13,518.55
WBNB/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Planet is $606.55. WBNB price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $675.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,746,862.92. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,037.12. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,037.12.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $675.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.55, captured at 2:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:31:39 AM | buy | $6.14 | $606.55 | 6.14 | 606.55 | 0.01012 | 0x21...ed42 | |
| 02/19/2026 | 2:03:41 AM | buy | $2.11 | $606.49 | 2.11 | 606.49 | 0.003489 | 0x12...0c61 | |
| 02/19/2026 | 1:50:02 AM | buy | $3.57 | $605.93 | 3.57 | 605.93 | 0.005903 | 0x36...cddc | |
| 02/18/2026 | 9:35:15 PM | buy | $10.37 | $605.3 | 10.37 | 605.3 | 0.01713 | 0xf3...c3a5 | |
| 02/18/2026 | 9:08:51 PM | sell | $1.64 | $601.89 | 1.64 | 601.89 | 0.002726 | 0x20...d307 | |
| 02/18/2026 | 9:08:44 PM | sell | $10.24 | $602.42 | 10.24 | 602.42 | 0.01699 | 0xdd...e1c9 | |
| 02/18/2026 | 8:47:06 PM | buy | $10.24 | $605.45 | 10.24 | 605.45 | 0.01692 | 0xf0...fc1e | |
| 02/18/2026 | 7:34:19 PM | sell | $15.33 | $602.65 | 15.33 | 602.65 | 0.02543 | 0xe1...5541 | |
| 02/18/2026 | 7:31:44 PM | sell | $21.03 | $604.28 | 21.03 | 604.28 | 0.03481 | 0xa2...8e8f | |
| 02/18/2026 | 7:27:42 PM | sell | $0.7542 | $605.25 | 0.7542 | 605.25 | 0.001246 | 0x5f...022c | |
| 02/18/2026 | 7:27:32 PM | sell | $15.35 | $605.98 | 15.35 | 605.98 | 0.02534 | 0xc4...3fb5 | |
| 02/18/2026 | 7:25:26 PM | sell | $24.56 | $607.77 | 24.56 | 607.77 | 0.04041 | 0xe1...7023 | |
| 02/18/2026 | 7:18:08 PM | sell | $10.23 | $609.33 | 10.23 | 609.33 | 0.0168 | 0xe2...9e5f | |
| 02/18/2026 | 6:43:01 PM | sell | $11.9 | $610.32 | 11.9 | 610.32 | 0.01951 | 0x42...86b0 | |
| 02/18/2026 | 6:22:14 PM | sell | $16.38 | $611.6 | 16.38 | 611.6 | 0.02679 | 0xe1...08be | |
| 02/18/2026 | 6:21:57 PM | sell | $11.17 | $612.84 | 11.17 | 612.84 | 0.01823 | 0x88...05fd | |
| 02/18/2026 | 6:19:54 PM | sell | $11.87 | $613.88 | 11.87 | 613.88 | 0.01933 | 0x38...ef9a | |
| 02/18/2026 | 6:19:42 PM | sell | $11.2 | $614.92 | 11.2 | 614.92 | 0.01822 | 0x76...e967 | |
| 02/18/2026 | 6:05:07 PM | sell | $11.51 | $615.94 | 11.51 | 615.94 | 0.01869 | 0x9b...7664 | |
| 02/18/2026 | 5:06:57 PM | buy | $12.14 | $619.01 | 12.14 | 619.01 | 0.01962 | 0x62...78d2 |