- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.51
- Pooled BUSD:
- $16,208.55
WBNB/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of WBNB token on DEX Planet is $876.95. WBNB price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $443.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,464,532.21. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,417.10. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,417.10.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 57 in the last 24 hours, 35 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $443.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 876.95, captured at 8:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $876.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:32:09 PM | buy | $15.36 | $876.95 | 15.36 | 876.95 | 0.01751 | 0x38...557e | |
| 01/26/2026 | 6:26:42 PM | buy | $4.95 | $875.85 | 4.95 | 875.85 | 0.005654 | 0xf9...3ac7 | |
| 01/26/2026 | 6:26:36 PM | buy | $13.71 | $874.84 | 13.71 | 874.84 | 0.01567 | 0x80...d77d | |
| 01/26/2026 | 5:54:37 PM | buy | $8.32 | $873.65 | 8.32 | 873.65 | 0.009523 | 0x3f...ffa7 | |
| 01/26/2026 | 5:54:01 PM | buy | $7.58 | $872.8 | 7.58 | 872.8 | 0.00869 | 0xcd...7138 | |
| 01/26/2026 | 5:34:02 PM | sell | $10.45 | $868.59 | 10.45 | 868.59 | 0.01203 | 0x42...18a7 | |
| 01/26/2026 | 3:47:22 PM | sell | $8.16 | $869.6 | 8.16 | 869.6 | 0.009392 | 0x81...0b7d | |
| 01/26/2026 | 3:47:11 PM | sell | $0.87 | $870.08 | 0.87 | 870.08 | 0.001 | 0x10...61dc | |
| 01/26/2026 | 3:42:12 PM | sell | $4.31 | $870.36 | 4.31 | 870.36 | 0.004957 | 0x5d...4a28 | |
| 01/26/2026 | 3:40:52 PM | buy | $0.7601 | $874.92 | 0.7601 | 874.92 | 0.0008688 | 0x10...3823 | |
| 01/26/2026 | 3:40:51 PM | sell | $15.33 | $871.34 | 15.33 | 871.34 | 0.01759 | 0xc5...1d8d | |
| 01/26/2026 | 3:14:55 PM | buy | $12.83 | $875.85 | 12.83 | 875.85 | 0.01465 | 0x0e...8f33 | |
| 01/26/2026 | 3:14:49 PM | buy | $0.7517 | $875.11 | 0.7517 | 875.11 | 0.000859 | 0x9a...4b7f | |
| 01/26/2026 | 3:11:40 PM | buy | $0.2515 | $875.06 | 0.2515 | 875.06 | 0.0002874 | 0x8a...f3b4 | |
| 01/26/2026 | 2:36:17 PM | buy | $15.38 | $874.21 | 15.38 | 874.21 | 0.0176 | 0xb8...bee3 | |
| 01/26/2026 | 2:03:48 PM | buy | $1.46 | $873.31 | 1.46 | 873.31 | 0.001676 | 0x40...3492 | |
| 01/26/2026 | 1:49:22 PM | buy | $1.32 | $873.16 | 1.32 | 873.16 | 0.001515 | 0x2a...5d83 | |
| 01/26/2026 | 9:50:46 AM | sell | $9.45 | $869.23 | 9.45 | 869.23 | 0.01087 | 0x5d...945b | |
| 01/26/2026 | 9:25:31 AM | sell | $5.6 | $870.04 | 5.6 | 870.04 | 0.006447 | 0x22...6a3e | |
| 01/26/2026 | 9:06:29 AM | sell | $4.1 | $870.57 | 4.1 | 870.57 | 0.004715 | 0xdb...807c |