- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.96
- Pooled BUSD:
- $13,813.75
WBNB/BUSD price stats on BNB Chain
As of April 21, 2026, the current price of WBNB token on DEX Planet is $630. WBNB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $318.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,109,045,947.09. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,627.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,627.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $318.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 630, captured at 11:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $630 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:27:17 PM | buy | $7.14 | $630 | 7.14 | 630 | 0.01134 | 0x42...45f6 | |
| 04/21/2026 | 8:24:42 PM | buy | $1.98 | $629.59 | 1.98 | 629.59 | 0.003149 | 0x7e...2333 | |
| 04/21/2026 | 8:21:53 PM | buy | $0.1779 | $629.49 | 0.1779 | 629.49 | 0.0002826 | 0xd4...7a04 | |
| 04/21/2026 | 8:20:52 PM | buy | $1.98 | $629.39 | 1.98 | 629.39 | 0.00315 | 0x36...1a53 | |
| 04/21/2026 | 8:10:14 PM | buy | $10.35 | $628.83 | 10.35 | 628.83 | 0.01646 | 0xe1...7b22 | |
| 04/21/2026 | 7:44:23 PM | sell | $8.97 | $625.63 | 8.97 | 625.63 | 0.01433 | 0xb7...5f47 | |
| 04/21/2026 | 7:42:10 PM | sell | $14.14 | $626.68 | 14.14 | 626.68 | 0.02257 | 0xec...700e | |
| 04/21/2026 | 7:40:17 PM | sell | $6.22 | $627.6 | 6.22 | 627.6 | 0.009924 | 0x93...cd7c | |
| 04/21/2026 | 5:19:03 PM | sell | $12.07 | $628.44 | 12.07 | 628.44 | 0.0192 | 0xb5...67db | |
| 04/21/2026 | 5:18:13 PM | sell | $5.2 | $629.22 | 5.2 | 629.22 | 0.008278 | 0xcd...ae35 | |
| 04/21/2026 | 5:16:28 PM | sell | $9.05 | $629.87 | 9.05 | 629.87 | 0.01437 | 0xb4...2efb | |
| 04/21/2026 | 4:41:13 PM | buy | $2.33 | $633.34 | 2.33 | 633.34 | 0.00369 | 0xa9...1150 | |
| 04/21/2026 | 4:41:09 PM | buy | $3.41 | $633.08 | 3.41 | 633.08 | 0.005389 | 0x54...9cab | |
| 04/21/2026 | 3:36:38 PM | sell | $6.48 | $630.06 | 6.48 | 630.06 | 0.0103 | 0xd7...6331 | |
| 04/21/2026 | 2:58:29 PM | sell | $14.94 | $631.04 | 14.94 | 631.04 | 0.02369 | 0x8a...32dc | |
| 04/21/2026 | 2:41:41 PM | buy | $12.22 | $634.33 | 12.22 | 634.33 | 0.01927 | 0x06...f840 | |
| 04/21/2026 | 2:39:10 PM | buy | $4.99 | $633.54 | 4.99 | 633.54 | 0.007891 | 0x8e...d2e2 | |
| 04/21/2026 | 2:31:35 PM | buy | $2.99 | $633.18 | 2.99 | 633.18 | 0.004737 | 0xd2...0d3f | |
| 04/21/2026 | 12:45:43 PM | sell | $8.79 | $630.28 | 8.79 | 630.28 | 0.01395 | 0x83...aea8 | |
| 04/21/2026 | 12:40:57 PM | sell | $11.36 | $631.2 | 11.36 | 631.2 | 0.018 | 0x06...2cf5 |