- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.88
- Pooled BUSD:
- $13,865.07
WBNB/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of WBNB token on DEX Planet is $632.07. WBNB price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $424.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,115,149,319.90. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,730.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,730.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 78 in the last 24 hours, 43 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $424.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 632.07, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $632.07 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:46:22 AM | sell | $2.36 | $632.07 | 2.36 | 632.07 | 0.003736 | 0x5a...da48 | |
| 04/18/2026 | 11:43:58 AM | sell | $3.24 | $632.32 | 3.24 | 632.32 | 0.005133 | 0x5a...456b | |
| 04/18/2026 | 11:42:34 AM | sell | $1.99 | $632.56 | 1.99 | 632.56 | 0.003161 | 0xd7...72dc | |
| 04/18/2026 | 10:09:08 AM | sell | $9.48 | $633.09 | 9.48 | 633.09 | 0.01497 | 0x80...9ab4 | |
| 04/18/2026 | 10:06:34 AM | sell | $9.41 | $633.95 | 9.41 | 633.95 | 0.01485 | 0x37...d190 | |
| 04/18/2026 | 9:10:05 AM | sell | $7.56 | $634.73 | 7.56 | 634.73 | 0.01191 | 0x0a...cda7 | |
| 04/18/2026 | 8:45:03 AM | sell | $5.08 | $635.31 | 5.08 | 635.31 | 0.007997 | 0x5a...ee6e | |
| 04/18/2026 | 8:38:15 AM | sell | $7.02 | $635.86 | 7.02 | 635.86 | 0.01104 | 0xdb...881a | |
| 04/18/2026 | 8:36:42 AM | sell | $9.2 | $636.6 | 9.2 | 636.6 | 0.01446 | 0x15...dd82 | |
| 04/18/2026 | 8:34:21 AM | sell | $12.24 | $637.59 | 12.24 | 637.59 | 0.0192 | 0x4c...64cd | |
| 04/18/2026 | 8:28:50 AM | sell | $5.68 | $638.41 | 5.68 | 638.41 | 0.0089 | 0x39...a3eb | |
| 04/18/2026 | 8:25:26 AM | sell | $3.1 | $638.96 | 3.1 | 638.96 | 0.004864 | 0x75...4832 | |
| 04/18/2026 | 8:25:26 AM | sell | $1.64 | $638.75 | 1.64 | 638.75 | 0.002577 | 0xc7...a772 | |
| 04/18/2026 | 8:23:39 AM | sell | $4.19 | $639.3 | 4.19 | 639.3 | 0.006554 | 0x7e...4ce4 | |
| 04/18/2026 | 8:16:41 AM | sell | $11.91 | $640.04 | 11.91 | 640.04 | 0.01861 | 0x40...e464 | |
| 04/18/2026 | 8:16:26 AM | sell | $4.91 | $640.81 | 4.91 | 640.81 | 0.00767 | 0xa1...8a46 | |
| 04/18/2026 | 8:15:19 AM | sell | $16.33 | $641.79 | 16.33 | 641.79 | 0.02544 | 0xf0...6886 | |
| 04/18/2026 | 8:14:58 AM | sell | $4.57 | $642.75 | 4.57 | 642.75 | 0.007112 | 0x18...4a94 | |
| 04/18/2026 | 8:09:01 AM | sell | $1.28 | $643.02 | 1.28 | 643.02 | 0.002002 | 0x12...be6a | |
| 04/18/2026 | 7:19:12 AM | sell | $3.85 | $643.26 | 3.85 | 643.26 | 0.006 | 0xb6...d3ed |