- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 21.97
- Pooled BUSD:
- $13,741.58
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Planet is $626.4. WBNB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $184.14. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,761,629.16. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $27,483.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $27,483.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $184.14 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.4, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 2:35:41 AM | buy | $9.94 | $626.4 | 9.94 | 626.4 | 0.01586 | 0x5b...c0d3 | |
| 02/22/2026 | 12:48:24 AM | sell | $6.74 | $623.13 | 6.74 | 623.13 | 0.01081 | 0x82...287e | |
| 02/22/2026 | 12:45:51 AM | sell | $0.03665 | $623.44 | 0.03665 | 623.44 | 0.0000588 | 0xa0...095b | |
| 02/22/2026 | 12:45:43 AM | sell | $1.23 | $623.49 | 1.23 | 623.49 | 0.001983 | 0x83...5115 | |
| 02/22/2026 | 12:22:54 AM | sell | $10.25 | $624.02 | 10.25 | 624.02 | 0.01642 | 0x22...04fc | |
| 02/21/2026 | 9:01:00 PM | sell | $12.26 | $625.04 | 12.26 | 625.04 | 0.01962 | 0x2c...c9e3 | |
| 02/21/2026 | 6:37:44 PM | buy | $10.24 | $628.27 | 10.24 | 628.27 | 0.0163 | 0xc7...448f | |
| 02/21/2026 | 4:06:19 PM | sell | $20.59 | $625.61 | 20.59 | 625.61 | 0.03292 | 0x86...c2a5 | |
| 02/21/2026 | 4:01:45 PM | sell | $11.6 | $627.07 | 11.6 | 627.07 | 0.01849 | 0xfb...c7fe | |
| 02/21/2026 | 3:55:37 PM | sell | $10.26 | $628.07 | 10.26 | 628.07 | 0.01633 | 0x0e...758d | |
| 02/21/2026 | 3:49:54 PM | sell | $10.34 | $629.01 | 10.34 | 629.01 | 0.01644 | 0x07...ef80 | |
| 02/21/2026 | 3:36:57 PM | sell | $3.29 | $629.63 | 3.29 | 629.63 | 0.005227 | 0xf1...1074 | |
| 02/21/2026 | 3:27:22 PM | sell | $10.23 | $630.25 | 10.23 | 630.25 | 0.01623 | 0xd9...f5e2 | |
| 02/21/2026 | 2:22:01 PM | buy | $10.24 | $633.41 | 10.24 | 633.41 | 0.01616 | 0xdf...e6ff | |
| 02/21/2026 | 1:56:57 PM | buy | $4.38 | $632.74 | 4.38 | 632.74 | 0.006926 | 0x81...9ab5 | |
| 02/21/2026 | 1:56:51 PM | buy | $8.13 | $632.17 | 8.13 | 632.17 | 0.01286 | 0x64...a079 | |
| 02/21/2026 | 11:10:54 AM | buy | $11.29 | $631.28 | 11.29 | 631.28 | 0.01789 | 0x91...5a4a | |
| 02/21/2026 | 11:10:53 AM | buy | $10.32 | $630.29 | 10.32 | 630.29 | 0.01637 | 0x38...21a9 | |
| 02/21/2026 | 11:09:03 AM | buy | $1.89 | $629.73 | 1.89 | 629.73 | 0.00301 | 0x4c...240a | |
| 02/21/2026 | 9:22:45 AM | buy | $7.59 | $629.3 | 7.59 | 629.3 | 0.01206 | 0xc8...2974 |