- WhatToFarm
- BNB Chain
- Planet
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 18.1
- Pooled BUSD:
- $16,444.16
WBNB/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of WBNB token on DEX Planet is $907.21. WBNB price is down -5.84% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $1,897.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,693,658.28. The liquidity pool contract is 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e with total value locked (TVL) of $32,888.33. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x89fD5DcF5D7C9FEbA8c8106A5Abc09325fC2a39e is $32,888.33.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 206 in the last 24 hours, 80 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $1,897.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 907.21, captured at 4:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:39:40 AM | sell | $24.42 | $904.41 | 24.42 | 904.41 | 0.027 | 0x27...ee26 | |
| 11/14/2025 | 4:38:42 AM | sell | $26.39 | $907.21 | 26.39 | 907.21 | 0.02908 | 0x7d...79d0 | |
| 11/14/2025 | 4:38:21 AM | sell | $25.22 | $910.06 | 25.22 | 910.06 | 0.02771 | 0x95...52fc | |
| 11/14/2025 | 4:37:05 AM | sell | $16.06 | $913.95 | 16.06 | 913.95 | 0.01758 | 0xfb...d14a | |
| 11/14/2025 | 4:37:05 AM | sell | $14.43 | $912.26 | 14.43 | 912.26 | 0.01582 | 0x80...3b91 | |
| 11/14/2025 | 4:35:05 AM | sell | $19.07 | $915.89 | 19.07 | 915.89 | 0.02082 | 0x99...27d6 | |
| 11/14/2025 | 4:33:58 AM | sell | $14.03 | $917.73 | 14.03 | 917.73 | 0.01529 | 0xb0...3a40 | |
| 11/14/2025 | 4:32:34 AM | sell | $11.35 | $919.14 | 11.35 | 919.14 | 0.01235 | 0xec...def7 | |
| 11/14/2025 | 4:32:02 AM | sell | $11.29 | $920.4 | 11.29 | 920.4 | 0.01227 | 0xaf...d670 | |
| 11/14/2025 | 3:41:44 AM | sell | $9.5 | $921.56 | 9.5 | 921.56 | 0.01031 | 0x21...89d9 | |
| 11/14/2025 | 3:36:51 AM | sell | $19.2 | $923.15 | 19.2 | 923.15 | 0.0208 | 0x7f...45e8 | |
| 11/14/2025 | 3:35:20 AM | sell | $15.1 | $925.07 | 15.1 | 925.07 | 0.01633 | 0x99...6dc3 | |
| 11/14/2025 | 3:15:40 AM | sell | $11.07 | $926.53 | 11.07 | 926.53 | 0.01195 | 0xce...b109 | |
| 11/14/2025 | 2:27:09 AM | buy | $24.69 | $930.41 | 24.69 | 930.41 | 0.02654 | 0xd1...697a | |
| 11/14/2025 | 2:17:12 AM | buy | $12.27 | $928.35 | 12.27 | 928.35 | 0.01322 | 0x37...a267 | |
| 11/14/2025 | 2:17:12 AM | buy | $6.37 | $927.31 | 6.37 | 927.31 | 0.00687 | 0xb5...2162 | |
| 11/14/2025 | 2:16:18 AM | buy | $4.84 | $926.68 | 4.84 | 926.68 | 0.005232 | 0xcf...ef07 | |
| 11/14/2025 | 2:06:34 AM | buy | $13.07 | $925.68 | 13.07 | 925.68 | 0.01412 | 0x14...be65 | |
| 11/14/2025 | 2:04:06 AM | buy | $3.96 | $924.26 | 3.96 | 924.26 | 0.00429 | 0xa1...6344 | |
| 11/14/2025 | 2:04:06 AM | buy | $4.2 | $924.72 | 4.2 | 924.72 | 0.004542 | 0x3b...fac0 |