WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.04
Price
0.0003921 WETH
TVL
$3,249.44
MKT CAP
$79.2K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
66
Buys
45
Sells
21
Volume
21
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,552.35
Pooled WETH:
$0.6069

HNY/WETH price stats on Gnosis

As of September 30, 2026, the current price of HNY token on DEX Honey Swap is $1.04. HNY price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20.62. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $79,184.27. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,249.45. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,249.45.

The total transactions of HNY/WETH is 66 in the last 24 hours, 45 of which are buy transactions, and 21 are sales transactions.

HNY/WETH pool has a trading volume of $20.62 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0003921, captured at 9:23 PM UTC.

The price of converting 1 HNY to USD is $1.04 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:38:05 PMbuy$0.00772$1.040.0528840.00039210.007354
0x05C...97C6
0x79...cb17
09/30/20262:37:50 PMbuy$0.006421$1.040.0523980.00039210.006116
0x037...8dE3
0x1b...da96
09/30/20262:36:35 PMbuy$0.03427$1.040.00001280.00039210.03265
0x0a8...342A
0xa1...d74f
09/30/20262:36:30 PMbuy$0.005512$1.040.0520590.00039210.005251
0x072...D108
0xb6...2240
09/30/20262:33:25 PMbuy$0.9713$1.050.00036210.00039180.9239
0x8c9...7873
0xc3...7a80
09/30/20262:32:55 PMbuy$0.8043$1.050.00029950.00039140.7651
0xFCC...C8e7
0x62...88e4
09/30/20262:30:00 PMbuy$0.01249$1.050.0546510.00039120.01188
0x39c...b40D
0x0c...3ce6
09/30/20262:26:00 PMbuy$0.02391$1.050.0589010.00039120.02275
0x50B...272a
0x08...41b1
09/30/20262:25:05 PMbuy$0.04834$1.050.000017990.00039120.04599
0x185...C183
0x0d...c1f0
09/30/20262:23:35 PMbuy$1.01$1.050.00037530.00039090.9601
0x2c1...24B0
0x60...27ac
09/30/20261:41:35 PMbuy$0.005453$1.050.0520190.000390.005176
0x098...3a17
0x32...8b03
09/30/20261:41:20 PMbuy$0.7793$1.050.00028820.00038980.7392
0xb20...2734
0x2a...6210
09/30/202612:56:45 PMsell$0.006827$1.050.0525010.00038730.006458
0x14c...bF1f
0x21...6906
09/30/202612:56:35 PMsell$0.00007634$1.050.0727970.00038730.00007221
0xA79...BC93
0xb4...52f5
09/30/202612:56:10 PMsell$0.005892$1.050.0521580.00038730.005573
0x072...D108
0x06...1d4f
09/30/202612:56:00 PMsell$0.0001705$1.050.0762470.00038730.0001612
0xA79...BC93
0x57...296f
09/30/202612:54:35 PMsell$0.006755$1.050.0524750.00038730.00639
0x0e6...C7c8
0x65...7f9f
09/30/20265:50:25 AMsell$0.00318$1.040.0511910.00039120.003044
0x996...5777
0x46...b35c
09/30/20265:50:15 AMsell$0.003295$1.040.0512340.00039120.003154
0x775...8879
0xd1...2caf
09/30/20264:32:45 AMsell$0.003364$1.040.0512590.00039120.003219
0x325...bF8A
0xde...2265