WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9035
Price
0.0004744 WETH
TVL
$2,547.73
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0.19%
24h
0.48%
Share
TXNS
64
Buys
9
Sells
55
Volume
26
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,405.71
Pooled WETH:
$0.6688

HNY/WETH price stats on Gnosis

As of July 31, 2026, the current price of HNY token on DEX Honey Swap is $0.9035. HNY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $26.24. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $68,151.71. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,547.73. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,547.73.

The total transactions of HNY/WETH is 64 in the last 24 hours, 9 of which are buy transactions, and 55 are sales transactions.

HNY/WETH pool has a trading volume of $26.24 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004744, captured at 10:30 AM UTC.

The price of converting 1 HNY to USD is $0.9035 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20266:30:15 AMsell$0.03108$0.90350.000016320.00047440.03441
0xE74...c425
0xc1...4058
07/31/20264:58:55 AMsell$0.007976$0.90350.0541880.00047440.008828
0xE74...c425
0xbb...eef8
07/31/20264:55:40 AMsell$0.0344$0.90350.000018060.00047440.03808
0x90F...8002
0xc2...60ca
07/31/20264:55:15 AMsell$0.0182$0.90360.0595570.00047440.02014
0xE74...c425
0xee...c74d
07/31/20264:55:10 AMsell$0.1675$0.90370.000087980.00047450.1854
0xE74...c425
0x3c...7450
07/31/20264:55:05 AMsell$0.1163$0.90390.000061070.00047460.1286
0x4cf...23c5
0xbf...2a0d
07/31/20264:55:00 AMsell$0.0298$0.90440.000015650.00047490.03295
0xD4a...109c
0x5c...38a7
07/31/20264:55:00 AMsell$0.2763$0.90420.00014510.00047470.3056
0x4cf...23c5
0xdc...d929
07/31/20264:54:55 AMsell$0.9655$0.90510.0005070.00047521.06
0xe99...A301
0x97...06ef
07/31/20264:54:50 AMbuy$7.23$0.90720.00380.00047637.97
0xFDf...AC85
0xf0...a209
07/31/20264:54:50 AMsell$0.8018$0.90640.0004210.00047590.8846
0x085...8Fa9
0x1c...9fe2
07/31/20263:15:30 AMbuy$0.1942$0.90060.00010210.00047360.2156
0xE74...c425
0x6c...6575
07/31/20263:12:35 AMbuy$0.3028$0.9010.00015910.00047340.336
0xE74...c425
0x46...2bdd
07/31/20262:43:15 AMbuy$0.2831$0.90120.00014860.00047320.3141
0xE74...c425
0xeb...6250
07/31/20262:30:40 AMbuy$0.3607$0.90180.00018920.00047290.4
0xE74...c425
0x88...78cc
07/31/20262:17:40 AMbuy$0.4128$0.90220.00021620.00047260.4575
0xE74...c425
0x82...6a1d
07/30/202611:37:10 PMsell$0.6019$0.90540.00031240.00046990.6648
0x1b1...1bc9
0xe0...d72f
07/30/202610:46:20 PMsell$0.01326$0.90420.0568940.00047010.01466
0xE74...c425
0x37...fefb
07/30/202610:44:05 PMsell$0.01609$0.90420.0583690.00047010.0178
0xE74...c425
0xb2...d957
07/30/202610:30:30 PMsell$0.01518$0.90420.0578930.00047010.01678
0xE74...c425
0x0e...eef3