WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.02
Price
0.0004555 WETH
TVL
$2,937.15
MKT CAP
$77.1K
5m
0%
1h
0.08%
4h
0.08%
24h
-0.76%
Share
TXNS
59
Buys
32
Sells
27
Volume
24
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,432.85
Pooled WETH:
$0.6507

HNY/WETH price stats on Gnosis

As of May 14, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $23.83. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,052.29. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,937.16. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,937.16.

The total transactions of HNY/WETH is 59 in the last 24 hours, 32 of which are buy transactions, and 27 are sales transactions.

HNY/WETH pool has a trading volume of $23.83 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004555, captured at 2:50 PM UTC.

The price of converting 1 HNY to USD is $1.02 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20262:08:20 PMbuy$0.01146$1.020.0550790.00045550.01115
0xE74...c425
0xe3...3173
05/14/20262:08:10 PMbuy$0.1139$1.020.000050470.00045540.1108
0xE74...c425
0x3b...c06a
05/14/20261:59:50 PMbuy$0.4153$1.020.0001840.00045530.4041
0xE74...c425
0x4c...4ff2
05/14/20261:46:25 PMbuy$0.09704$1.020.0000430.00045510.09447
0x4cf...23c5
0xd8...6f5f
05/14/20261:46:20 PMbuy$0.2256$1.020.00010.0004550.2197
0xA79...BC93
0xca...d0d5
05/14/20266:07:50 AMsell$0.0999$1.020.000044090.00045220.09749
0x000...3358
0x81...162a
05/14/20266:07:35 AMsell$0.2272$1.020.00010030.00045230.2217
0xE74...c425
0xa8...49be
05/14/20266:06:45 AMsell$0.07617$1.020.000033620.00045240.0743
0xE74...c425
0x6f...fff3
05/14/20266:06:35 AMsell$0.02191$1.020.0596730.00045250.02137
0xE74...c425
0x33...1c05
05/14/20266:06:30 AMsell$0.01639$1.020.0572360.00045250.01599
0xE74...c425
0xc2...6cbf
05/14/20266:05:45 AMsell$0.02657$1.020.000011720.00045250.02591
0xE74...c425
0x35...9325
05/14/20263:56:35 AMbuy$0.003963$1.020.0517640.00045520.003875
0xE74...c425
0x71...a75d
05/14/20263:53:30 AMbuy$0.001275$1.020.0656740.00045520.001246
0xE74...c425
0x73...9c8f
05/14/20263:53:10 AMbuy$0.006366$1.020.0528320.00045520.006221
0xE74...c425
0x50...a5c5
05/14/20263:23:55 AMbuy$0.07043$1.020.000031280.00045520.06872
0xE74...c425
0x51...637b
05/14/20263:23:10 AMbuy$0.08338$1.020.000037030.00045520.08136
0xE74...c425
0xaf...c525
05/14/20263:22:15 AMbuy$0.03377$1.020.0000150.00045510.03296
0xE74...c425
0x4c...22d9
05/14/20263:22:10 AMbuy$0.0006951$1.020.0630880.00045510.0006784
0xE74...c425
0x0c...a914
05/13/20266:36:40 PMsell$0.006251$1.020.0527610.00045240.006104
0x90F...8002
0x76...d9f2
05/13/20266:36:15 PMsell$0.3186$1.020.0001410.00045250.3117
0x4cf...23c5
0xb2...2167