WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9856
Price
0.0004682 WETH
TVL
$2,777.88
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
68
Buys
54
Sells
14
Volume
15
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,413.52
Pooled WETH:
$0.6597

HNY/WETH price stats on Gnosis

As of May 19, 2026, the current price of HNY token on DEX Honey Swap is $0.9856. HNY price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $15.30. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $73,878.46. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,777.89. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,777.89.

The total transactions of HNY/WETH is 68 in the last 24 hours, 54 of which are buy transactions, and 14 are sales transactions.

HNY/WETH pool has a trading volume of $15.30 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004682, captured at 7:26 PM UTC.

The price of converting 1 HNY to USD is $0.9856 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:49:05 PMbuy$0.01295$0.98560.0561510.00046820.01313
0xE74...c425
0x74...1508
05/19/20262:49:00 PMbuy$0.06946$0.98560.000032990.00046810.07047
0xE74...c425
0xc3...9b65
05/19/20262:48:50 PMbuy$0.5106$0.98520.00024250.0004680.5183
0xE74...c425
0x48...ca4f
05/19/202610:46:40 AMbuy$0.2249$0.98840.00010630.00046740.2275
0xE74...c425
0x5a...34be
05/19/202610:45:40 AMbuy$0.1066$0.98820.00005040.00046730.1078
0xE74...c425
0xe8...54a7
05/19/202610:44:25 AMbuy$1$0.9880.00047360.00046691.01
0xE94...33c8
0x29...0278
05/19/202610:44:15 AMbuy$0.001751$0.98730.0682780.00046660.001774
0xE74...c425
0xad...1cfc
05/19/202610:06:40 AMbuy$0.1001$0.98720.000047310.00046650.1014
0x000...B848
0x7f...5c6c
05/19/202610:05:35 AMbuy$0.1278$0.98710.000060440.00046650.1295
0x4cf...23c5
0x7a...96a4
05/19/20269:48:25 AMbuy$0.2216$0.98680.00010470.00046630.2245
0x4cf...23c5
0x91...71de
05/19/20269:27:45 AMbuy$0.5568$0.98770.00026270.00046610.5637
0xE74...c425
0x0e...d4ce
05/18/202610:04:20 PMsell$1.2$0.98790.00056420.00046351.21
0xdfb...73CA
0xfc...2805
05/18/202610:01:45 PMsell$0.3103$0.9890.00014560.0004640.3137
0xE74...c425
0xb0...0934
05/18/20269:52:00 PMsell$1.95$0.99060.00091840.00046471.97
0xDd0...038C
0x4e...3f65
05/18/20269:33:35 PMsell$1.13$0.99110.00053580.0004661.14
0xE74...c425
0xca...e57b
05/18/20269:33:10 PMsell$0.424$0.99220.00019940.00046650.4273
0xE74...c425
0xf0...f45a
05/18/20269:06:20 PMsell$0.5449$0.98760.00025750.00046680.5517
0x8e2...B802
0x5f...d54c
05/18/20268:02:20 PMbuy$0.0001935$0.9960.0791290.00046980.0001942
0xBbD...A55B
0x19...e8ae
05/18/20268:02:15 PMsell$1$0.99070.00047610.00046741.01
0xE94...33c8
0x32...cd39
05/18/20268:01:00 PMsell$0.09996$0.99120.000047170.00046770.1008
0x000...747c
0xe3...201e