WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.02
Price
0.0004817 WETH
TVL
$2,847.62
MKT CAP
$76.6K
5m
0%
1h
0%
4h
0.78%
24h
0.88%
Share
TXNS
23
Buys
12
Sells
11
Volume
17
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,389.46
Pooled WETH:
$0.6713

HNY/WETH price stats on Gnosis

As of May 22, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $16.90. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,579.51. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,847.62. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,847.62.

The total transactions of HNY/WETH is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

HNY/WETH pool has a trading volume of $16.90 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004817, captured at 7:29 PM UTC.

The price of converting 1 HNY to USD is $1.02 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20263:36:35 PMsell$0.09111$1.020.000042950.00048170.08917
0x4cf...23c5
0x43...27f1
05/22/20263:36:30 PMsell$0.09138$1.020.000043080.00048180.08943
0x4cf...23c5
0xab...b8e1
05/22/20263:36:25 PMsell$0.1293$1.020.000060970.0004820.1264
0xE94...33c8
0xbc...f20d
05/22/20263:36:25 PMsell$0.2121$1.020.00010.00048190.2075
0xA79...BC93
0x83...a8c4
05/22/20263:36:20 PMsell$0.1073$1.020.000050620.00048210.105
0xE39...Ef1D
0x40...2aa9
05/22/20263:36:20 PMsell$0.104$1.020.000049050.00048210.1017
0xE39...Ef1D
0x40...2aa9
05/22/20263:36:20 PMsell$0.1762$1.020.00008310.00048220.1723
0xE94...33c8
0x32...73e0
05/22/20263:36:10 PMsell$0.7136$1.020.00033640.00048250.6972
0xE94...33c8
0x67...7cce
05/22/20263:36:05 PMsell$0.038$1.020.000017920.00048280.03711
0x000...5b50
0x26...6bed
05/22/20263:36:00 PMbuy$8.9$1.020.0041990.00048278.69
0x0E9...1E66
0x20...73ff
05/22/20263:32:40 PMsell$0.0114$1.010.0553810.00047680.01128
0x90F...8002
0x9c...2f4b
05/22/20263:32:20 PMbuy$3.63$1.010.0017140.00047843.58
0x0E9...1E66
0x5c...069b
05/22/20262:24:35 PMbuy$0.09326$1.010.0000440.00047720.09219
0x110...51C6
0xe8...1a43
05/22/20262:24:30 PMbuy$0.2119$1.010.00010.00047710.2095
0xA79...BC93
0xc7...8c4a
05/22/20262:19:25 PMbuy$0.9944$1.010.00046830.00047670.9825
0xE94...33c8
0xb1...1f2d
05/22/20262:06:55 PMbuy$0.1002$1.010.000047110.00047630.0989
0x000...8f79
0x26...5e56
05/22/20262:04:25 PMbuy$0.3404$1.010.000160.00047620.3359
0x4cf...23c5
0x64...e2e0
05/22/20262:04:20 PMbuy$0.3918$1.010.00018410.00047590.3869
0x021...4D53
0xc4...82b6
05/22/20261:34:35 PMbuy$0.1$1.010.000047030.00047570.09884
0x000...14c1
0x17...df6c
05/22/20261:34:05 PMbuy$0.1002$1.010.000047030.00047570.09887
0x000...4f19
0xfd...0ab6