WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9984
Price
0.0004961 WETH
TVL
$2,742.64
MKT CAP
$74.8K
5m
0%
1h
0.50%
4h
1.52%
24h
-0.15%
Share
TXNS
115
Buys
95
Sells
20
Volume
40
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,369.27
Pooled WETH:
$0.6814

HNY/WETH price stats on Gnosis

As of May 28, 2026, the current price of HNY token on DEX Honey Swap is $0.9984. HNY price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $39.53. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $74,839.06. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,742.65. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,742.65.

The total transactions of HNY/WETH is 115 in the last 24 hours, 95 of which are buy transactions, and 20 are sales transactions.

HNY/WETH pool has a trading volume of $39.53 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004961, captured at 9:01 PM UTC.

The price of converting 1 HNY to USD is $0.9984 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20268:16:00 PMsell$0.001003$0.99840.0649860.00049610.001004
0x000...B4d3
0x10...3d1e
05/28/20268:10:35 PMsell$0.05149$0.99850.000025580.00049620.05156
0x90F...8002
0x5f...278c
05/28/20268:10:15 PMbuy$2.86$10.0014210.00049812.85
0x535...4C72
0xed...d82a
05/28/20268:10:00 PMbuy$0.5389$10.00026740.00049690.538
0x4cf...23c5
0xb6...1960
05/28/20268:06:55 PMbuy$0.112$10.000055590.00049670.1119
0x4cf...23c5
0xd2...7c09
05/28/20268:04:35 PMbuy$0.003599$10.0517850.00049660.003595
0x000...67c2
0x14...48d8
05/28/20267:59:20 PMbuy$0.8592$10.00042510.00049630.8566
0xE94...33c8
0x36...deb0
05/28/20267:57:15 PMbuy$0.8592$10.00042510.00049570.8576
0xE94...33c8
0xd4...92ac
05/28/20267:56:50 PMbuy$0.4224$10.0002090.00049520.422
0x4cf...23c5
0x36...b44d
05/28/20267:50:20 PMbuy$1.09$0.99980.00054120.00049471.09
0xE94...33c8
0xc4...81c5
05/28/20267:47:10 PMbuy$0.6817$0.99850.00033730.0004940.6827
0xE94...33c8
0x50...1f96
05/28/20267:45:45 PMbuy$0.1726$0.99790.000085430.00049370.173
0x4cf...23c5
0x5e...ed8b
05/28/20267:44:55 PMbuy$0.1123$0.99760.000055580.00049360.1125
0x4cf...23c5
0xc9...c251
05/28/20267:37:45 PMbuy$0.2821$0.99740.00013960.00049350.2829
0x4cf...23c5
0x71...4850
05/28/20267:37:15 PMbuy$0.0877$0.99710.000043390.00049340.08795
0x4cf...23c5
0x0a...2368
05/28/20267:37:00 PMbuy$0.2082$0.99690.0001030.00049320.2088
0x4cf...23c5
0xf5...a528
05/28/20267:35:20 PMbuy$0.1882$0.99660.000093120.00049310.1888
0xE39...Ef1D
0x9f...9df8
05/28/20267:29:00 PMbuy$0.3831$0.99620.00018950.00049290.3845
0xE39...Ef1D
0xec...bb69
05/28/20267:28:25 PMbuy$0.08768$0.99580.000043380.00049270.08805
0x4cf...23c5
0x54...1156
05/28/20267:26:55 PMbuy$0.1068$0.99570.000052860.00049270.1073
0x4cf...23c5
0xcd...9fc9