Info about HNY-WETH pair
- Pooled HNY:
- 1,329.04
- Pooled WETH:
- $0.6967
HNY/WETH price stats on Gnosis
As of February 28, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $41.79. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,405.49. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,723.88. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,723.88.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $41.79 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0005245, captured at 10:39 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.02 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:48:05 PM | buy | $3.3 | $1.02 | 0.001689 | 0.0005245 | 3.22 | 0x9a...418f | |
| 02/27/2026 | 11:46:25 AM | buy | $2.57 | $1.02 | 0.001307 | 0.0005222 | 2.5 | 0xea...6685 | |
| 02/27/2026 | 11:39:55 AM | buy | $1.93 | $1.03 | 0.0009758 | 0.0005205 | 1.87 | 0xb7...5790 | |
| 02/27/2026 | 11:19:55 AM | buy | $1.6 | $1.03 | 0.000808 | 0.0005192 | 1.55 | 0x53...bc14 | |
| 02/27/2026 | 10:14:40 AM | sell | $0.1699 | $1.03 | 0.00008481 | 0.0005155 | 0.1645 | 0xb8...5b3a | |
| 02/27/2026 | 10:14:30 AM | buy | $2.57 | $1.03 | 0.001286 | 0.0005177 | 2.48 | 0x7f...4a2a | |
| 02/27/2026 | 10:11:40 AM | buy | $2.57 | $1.03 | 0.001279 | 0.0005158 | 2.48 | 0xb1...963c | |
| 02/27/2026 | 10:04:30 AM | buy | $0.1002 | $1.03 | 0.00004978 | 0.0005148 | 0.09668 | 0x30...ba29 | |
| 02/27/2026 | 9:55:05 AM | buy | $2.56 | $1.03 | 0.001272 | 0.0005138 | 2.47 | 0x6b...f42f | |
| 02/27/2026 | 9:54:35 AM | buy | $0.1 | $1.03 | 0.00004952 | 0.0005129 | 0.09654 | 0xc3...cc51 | |
| 02/27/2026 | 9:49:25 AM | buy | $0.1002 | $1.03 | 0.00004947 | 0.0005128 | 0.09647 | 0xc5...5822 | |
| 02/27/2026 | 9:45:50 AM | buy | $0.1002 | $1.03 | 0.00004956 | 0.0005127 | 0.09666 | 0x1f...6c85 | |
| 02/27/2026 | 8:56:20 AM | sell | $0.09211 | $1.03 | 0.00004519 | 0.0005096 | 0.08867 | 0x5d...a7ee | |
| 02/27/2026 | 7:43:35 AM | buy | $0.972 | $1.04 | 0.0004775 | 0.0005124 | 0.9319 | 0xb7...cdd3 | |
| 02/27/2026 | 7:40:05 AM | buy | $1.92 | $1.04 | 0.0009459 | 0.0005113 | 1.84 | 0x66...d752 | |
| 02/27/2026 | 6:26:10 AM | buy | $1.37 | $1.04 | 0.000675 | 0.0005101 | 1.32 | 0x06...4dd7 | |
| 02/27/2026 | 6:15:05 AM | buy | $0.1003 | $1.04 | 0.00004899 | 0.0005096 | 0.09613 | 0x73...33b8 | |
| 02/27/2026 | 4:03:50 AM | sell | $2.72 | $1.03 | 0.001334 | 0.0005075 | 2.62 | 0xd2...8dc5 | |
| 02/27/2026 | 3:59:20 AM | sell | $0.04 | $1.03 | 0.00001958 | 0.0005085 | 0.03851 | 0x1a...d462 | |
| 02/27/2026 | 3:57:10 AM | sell | $2.54 | $1.03 | 0.001257 | 0.0005094 | 2.46 | 0x6a...6cc9 |