- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,463.85
- Pooled WETH:
- $0.6282
HNY/WETH price stats on Gnosis
As of December 31, 2025, the current price of HNY token on DEX Honey Swap is $1.28. HNY price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $15.88. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $95,197.71. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,745.88. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,745.88.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004304, captured at 12:19 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.28 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:14:05 PM | buy | $0.0009874 | $1.28 | 0.063312 | 0.0004304 | 0.0007694 | 0x6b...b9dd | |
| 12/30/2025 | 8:11:15 AM | sell | $2.55 | $1.27 | 0.0008569 | 0.0004284 | 2 | 0x27...1502 | |
| 12/30/2025 | 8:07:50 AM | sell | $2.55 | $1.27 | 0.0008607 | 0.0004296 | 2 | 0x47...2a7b | |
| 12/30/2025 | 8:03:45 AM | sell | $2.22 | $1.27 | 0.000751 | 0.0004307 | 1.74 | 0x52...ed19 | |
| 12/30/2025 | 8:02:40 AM | sell | $1.81 | $1.27 | 0.0006152 | 0.0004316 | 1.42 | 0xb6...6d0b | |
| 12/30/2025 | 12:48:05 AM | sell | $1.28 | $1.27 | 0.0004347 | 0.0004324 | 1 | 0x8b...8966 | |
| 12/30/2025 | 12:28:30 AM | sell | $0.02751 | $1.26 | 0.0594 | 0.0004327 | 0.02172 | 0xd5...5517 | |
| 12/29/2025 | 9:56:45 PM | sell | $0.03842 | $1.26 | 0.00001313 | 0.0004327 | 0.03034 | 0xbb...e3c1 | |
| 12/29/2025 | 9:56:05 PM | buy | $1.7 | $1.27 | 0.0005815 | 0.0004349 | 1.33 | 0x0e...b2dc | |
| 12/29/2025 | 2:37:25 PM | sell | $2.79 | $1.27 | 0.0009479 | 0.0004325 | 2.19 | 0xae...c5f6 | |
| 12/29/2025 | 2:36:30 PM | sell | $0.8818 | $1.27 | 0.0003001 | 0.0004334 | 0.6925 | 0x6f...85f5 | |
| 12/29/2025 | 12:16:25 PM | buy | $0.2199 | $1.27 | 0.000075 | 0.0004362 | 0.1719 | 0xa4...40ee | |
| 12/29/2025 | 12:15:35 PM | buy | $1 | $1.27 | 0.0003418 | 0.0004359 | 0.7842 | 0x4e...bf1a | |
| 12/29/2025 | 12:14:15 PM | buy | $1.55 | $1.28 | 0.0005285 | 0.0004353 | 1.21 | 0x61...efdc | |
| 12/29/2025 | 12:13:50 PM | buy | $0.008508 | $1.27 | 0.052893 | 0.0004349 | 0.006653 | 0x82...4638 | |
| 12/29/2025 | 11:01:10 AM | sell | $0.2013 | $1.28 | 0.00006781 | 0.0004324 | 0.1568 | 0x2c...84fb | |
| 12/29/2025 | 11:00:50 AM | sell | $5.14 | $1.28 | 0.001733 | 0.0004336 | 3.99 | 0xa1...c7d7 | |
| 12/29/2025 | 11:00:45 AM | sell | $3.83 | $1.29 | 0.00129 | 0.0004357 | 2.96 | 0x0c...509c | |
| 12/29/2025 | 11:00:40 AM | sell | $3.67 | $1.29 | 0.001236 | 0.0004374 | 2.82 | 0xf4...08d5 | |
| 12/29/2025 | 11:00:40 AM | buy | $16.51 | $1.29 | 0.005561 | 0.000437 | 12.72 | 0xe3...9733 |