WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9069
Price
0.0005271 WETH
TVL
$2,421.63
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0.88%
24h
0.64%
Share
TXNS
39
Buys
4
Sells
35
Volume
8
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,331.04
Pooled WETH:
$0.7037

HNY/WETH price stats on Gnosis

As of June 14, 2026, the current price of HNY token on DEX Honey Swap is $0.9069. HNY price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7.57. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $68,410.73. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,421.63. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,421.63.

The total transactions of HNY/WETH is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.

HNY/WETH pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0005271, captured at 11:30 PM UTC.

The price of converting 1 HNY to USD is $0.9069 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:51:50 PMsell$0.002092$0.90690.0512160.00052710.002307
0x90F...8002
0xe0...89ec
06/14/20269:50:10 PMsell$2.08$0.90110.0012210.0005282.31
0x021...4D53
0x23...af31
06/14/20269:47:15 PMsell$0.005534$0.90260.0532430.00052890.006131
0x90F...8002
0x6e...3dcf
06/14/20269:45:10 PMsell$0.08027$0.90270.000047030.00052890.08892
0x90F...8002
0x94...eda6
06/14/20269:45:05 PMsell$0.07621$0.90280.000044660.0005290.08442
0x90F...8002
0x9c...cffd
06/14/20269:42:15 PMsell$0.02804$0.90290.000016430.0005290.03106
-
0x86...16e5
06/14/20269:42:05 PMsell$0.0734$0.9030.000043010.00052910.08128
-
0x3d...5b9d
06/14/20269:40:50 PMsell$1.43$0.90490.00083950.00053021.58
0x7F7...C386
0xfd...d8cc
06/14/20269:23:35 PMsell$1.01$0.89970.00060140.00053491.12
0x794...BA6d
0x23...2f5a
06/14/20269:23:30 PMsell$0.02212$0.90040.000013150.00053540.02457
0x569...294f
0x51...6a50
06/14/20269:23:30 PMsell$0.02212$0.90050.000013150.00053540.02457
0x110...51C6
0xd6...091e
06/14/20269:23:25 PMsell$0.006432$0.90050.0538240.00053540.007143
0x2e9...212F
0x3f...5de9
06/14/20269:23:10 PMsell$0.002312$0.90050.0513750.00053540.002568
0x16E...51DA
0x23...3f5d
06/14/20269:22:55 PMsell$0.002399$0.90050.0514260.00053540.002664
0x325...bF8A
0xfd...297a
06/14/20269:23:00 PMsell$0.002378$0.90050.0514140.00053540.00264
0x072...de0F
0x03...cdf9
06/14/20269:22:40 PMsell$0.002514$0.90050.0514950.00053540.002792
0xC9c...45c1
0x88...eab9
06/14/20269:22:35 PMsell$0.002537$0.90050.0515080.00053540.002817
0x2e9...212F
0x43...83d1
06/14/20269:22:15 PMsell$0.002671$0.90050.0515880.00053540.002966
0x92B...5b06
0x12...afc1
06/14/20269:22:30 PMsell$0.002559$0.90050.0515210.00053540.002842
0x92B...5b06
0x2c...6ed8
06/14/20269:21:50 PMsell$0.002719$0.90050.0516170.00053540.003019
0x2e9...212F
0xe8...4349