WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.8269
Price
0.0004613 WETH
TVL
$2,312.14
MKT CAP
$62.4K
5m
0%
1h
-0.94%
4h
-1.47%
24h
-6.41%
Share
TXNS
455
Buys
392
Sells
63
Volume
139
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,398.4
Pooled WETH:
$0.6449

HNY/WETH price stats on Gnosis

As of November 14, 2026, the current price of HNY token on DEX Honey Swap is $0.8269. HNY price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $139.12. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $62,375.78. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,312.14. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,312.14.

The total transactions of HNY/WETH is 455 in the last 24 hours, 392 of which are buy transactions, and 63 are sales transactions.

HNY/WETH pool has a trading volume of $139.12 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004613, captured at 9:37 PM UTC.

The price of converting 1 HNY to USD is $0.8269 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20269:23:15 PMsell$3.78$0.82690.0021120.00046134.57
0x8e5...15D3
0xa1...3d59
11/14/20269:18:45 PMbuy$0.06951$0.83030.000038970.00046550.08371
0x29c...ACF1
0x34...dce7
11/14/20269:18:40 PMbuy$0.03959$0.83040.000022170.00046510.04767
-
0x16...168b
11/14/20269:18:35 PMbuy$0.1033$0.83030.000057870.0004650.1244
-
0xc2...82ec
11/14/20269:18:20 PMbuy$0.5371$0.82980.00030080.00046480.6472
-
0x65...aef9
11/14/20269:18:40 PMbuy$0.4766$0.83080.00026690.00046530.5736
-
0xf4...b118
11/14/20269:18:35 PMbuy$0.04788$0.83040.000026810.00046510.05765
0x5d1...d3FA
0x0b...47be
11/14/20269:16:55 PMbuy$0.6639$0.82890.00037180.00046430.8008
-
0x0f...bb88
11/14/20269:16:05 PMbuy$0.1822$0.82830.0001020.00046390.2199
0x503...4a0f
0x3a...98c7
11/14/20269:16:00 PMbuy$0.2195$0.8280.00012290.00046380.2651
0x503...4a0f
0x06...9217
11/14/20269:15:55 PMbuy$0.03045$0.82790.000017050.00046370.03678
0x67b...DDD6
0x3b...360b
11/14/20269:15:15 PMbuy$0.2219$0.8290.00012410.00046360.2677
0x503...4a0f
0x24...6c29
11/14/20269:15:10 PMbuy$0.2424$0.82860.00013550.00046340.2925
0x503...4a0f
0x9a...ed30
11/14/20269:15:05 PMbuy$0.01308$0.82840.0573160.00046330.01579
0xDAb...b12c
0x71...e204
11/14/20269:15:05 PMbuy$0.102$0.82840.000057090.00046320.1232
0x0f7...EE56
0x90...7396
11/14/20269:14:55 PMbuy$0.3966$0.82890.00022160.0004630.4785
0x59b...c086
0x32...ad55
11/14/20269:14:30 PMbuy$0.01471$0.82960.0582080.00046290.01773
0x503...4a0f
0xcf...8680
11/14/20269:14:30 PMbuy$0.01118$0.82960.056240.00046290.01347
0x832...1029
0xfe...32b5
11/14/20269:13:50 PMbuy$0.1363$0.82950.000076080.00046280.1643
0x503...4a0f
0x57...b325
11/14/20269:02:55 PMbuy$0.4525$0.84210.00024850.00046260.5372
0xA7b...0a43
0xdd...8da2