WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.01
Price
0.0004811 WETH
TVL
$2,841.13
MKT CAP
$76.3K
5m
-0.32%
1h
0.28%
4h
1.05%
24h
1.05%
Share
TXNS
32
Buys
2
Sells
30
Volume
27
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,389.02
Pooled WETH:
$0.6713

HNY/WETH price stats on Gnosis

As of April 6, 2026, the current price of HNY token on DEX Honey Swap is $1.01. HNY price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $26.51. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,316.53. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,841.14. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,841.14.

The total transactions of HNY/WETH is 32 in the last 24 hours, 2 of which are buy transactions, and 30 are sales transactions.

HNY/WETH pool has a trading volume of $26.51 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004811, captured at 1:44 AM UTC.

The price of converting 1 HNY to USD is $1.01 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20261:40:40 AMsell$2.01$1.020.00095040.00048271.96
0x996...6F9d
0x5c...f287
04/06/20261:40:40 AMsell$2.49$1.010.0011790.00048112.45
0x35A...7441
0xba...931b
04/06/20261:40:35 AMbuy$6.77$1.020.00320.0004846.61
0xFDf...AC85
0xda...c557
04/06/20261:40:35 AMsell$0.08967$1.020.000042320.00048340.08755
0x2a6...D289
0x87...f142
04/06/202612:45:40 AMsell$0.006976$1.010.0532910.00047880.006873
0xF2C...2078
0x63...90c1
04/06/202612:45:40 AMsell$0.0333$1.010.000015710.00047880.03281
0x63A...F859
0x8b...3ee5
04/06/202612:45:35 AMsell$0.01243$1.010.0558590.00047890.01223
0x459...5b87
0x5a...ee00
04/06/202612:45:20 AMsell$0.02128$1.010.000010030.00047890.02095
0x1D1...6F00
0x94...ed0e
04/06/202612:45:00 AMsell$0.02262$1.010.000010660.00047890.02226
0x351...9E5A
0xe2...dbb0
04/06/202612:45:00 AMsell$0.02402$1.010.000011320.00047890.02364
0xD10...6E9a
0x1a...1f62
04/06/202612:42:40 AMsell$0.1032$1.010.000048650.00047890.1015
0xE94...33c8
0x5f...38b6
04/06/202612:41:35 AMsell$0.3651$1.010.00017230.00047910.3596
0xE74...c425
0xd0...613d
04/06/202612:31:15 AMsell$0.2803$1.010.00013240.00047930.2762
0xE74...c425
0x80...e330
04/06/202612:30:35 AMsell$0.0673$1.010.000031790.00047940.0663
0xE74...c425
0x51...9610
04/06/202612:03:15 AMsell$0.1001$1.010.000047270.00047950.09857
0xE94...33c8
0x35...efde
04/05/202611:32:15 PMsell$2.61$1.010.0012390.00048042.57
0x961...99c4
0x19...76a0
04/05/202611:30:45 PMsell$0.3704$1.010.00017570.00048140.3649
0xE94...33c8
0x22...3b64
04/05/202611:27:15 PMsell$0.1026$1.010.000048720.00048160.1011
0xE94...33c8
0x1f...4312
04/05/202611:27:15 PMsell$0.01927$1.010.0591460.00048160.01899
0x07C...0C45
0xbf...e6ae
04/05/202611:27:10 PMbuy$3.37$1.010.00160.00048343.3
0xFDf...AC85
0xfd...ded6