- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,465.89
- Pooled WETH:
- $0.6229
HNY/WETH price stats on Gnosis
As of November 1, 2025, the current price of HNY token on DEX Honey Swap is $1.63. HNY price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $110.08. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $119,082.66. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $4,772.54. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $4,772.54.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 94 in the last 24 hours, 39 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $110.08 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004261, captured at 12:32 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.63 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:57:15 PM | buy | $0.383 | $1.63 | 0.0001 | 0.0004261 | 0.2346 | 0x02...90c4 | |
| 10/31/2025 | 4:52:25 PM | buy | $6.93 | $1.63 | 0.001807 | 0.0004248 | 4.25 | 0x65...b50c | |
| 10/31/2025 | 4:49:20 PM | buy | $1.99 | $1.63 | 0.0005185 | 0.0004228 | 1.22 | 0x10...12d6 | |
| 10/31/2025 | 4:46:40 PM | buy | $1.38 | $1.62 | 0.0003589 | 0.0004222 | 0.8501 | 0x78...e599 | |
| 10/31/2025 | 4:46:25 PM | buy | $0.6708 | $1.62 | 0.0001739 | 0.0004218 | 0.4122 | 0x28...7afc | |
| 10/31/2025 | 4:37:25 PM | buy | $0.6708 | $1.62 | 0.0001739 | 0.0004216 | 0.4125 | 0x89...866f | |
| 10/31/2025 | 4:37:10 PM | buy | $0.01155 | $1.62 | 0.052997 | 0.0004215 | 0.007109 | 0xdd...b3b3 | |
| 10/31/2025 | 3:12:50 PM | sell | $0.4804 | $1.61 | 0.0001242 | 0.000419 | 0.2965 | 0x74...f82c | |
| 10/31/2025 | 2:37:05 PM | sell | $0.6713 | $1.61 | 0.0001743 | 0.0004192 | 0.4159 | 0x60...bd20 | |
| 10/31/2025 | 1:55:20 PM | sell | $10.31 | $1.62 | 0.002679 | 0.0004212 | 6.36 | 0xcc...f172 | |
| 10/31/2025 | 1:54:30 PM | sell | $1.05 | $1.62 | 0.0002736 | 0.0004232 | 0.6464 | 0xad...3187 | |
| 10/31/2025 | 1:44:50 PM | buy | $0.6696 | $1.63 | 0.0001739 | 0.0004258 | 0.4084 | 0x15...c511 | |
| 10/31/2025 | 1:43:30 PM | buy | $5.13 | $1.63 | 0.001332 | 0.0004249 | 3.13 | 0x91...213a | |
| 10/31/2025 | 1:43:25 PM | buy | $0.06244 | $1.63 | 0.00001621 | 0.0004239 | 0.03825 | 0x1c...b254 | |
| 10/31/2025 | 1:39:15 PM | buy | $0.8611 | $1.63 | 0.0002236 | 0.0004238 | 0.5276 | 0x55...800a | |
| 10/31/2025 | 1:35:25 PM | sell | $0.5092 | $1.62 | 0.0001321 | 0.0004212 | 0.3136 | 0x70...7214 | |
| 10/31/2025 | 1:32:55 PM | buy | $6.88 | $1.63 | 0.001782 | 0.0004226 | 4.21 | 0x2b...7648 | |
| 10/31/2025 | 1:31:50 PM | buy | $6.52 | $1.62 | 0.001687 | 0.0004202 | 4.01 | 0xc5...aa81 | |
| 10/31/2025 | 1:28:15 PM | buy | $0.02174 | $1.61 | 0.055626 | 0.0004191 | 0.01342 | 0x56...05b0 | |
| 10/31/2025 | 1:27:50 PM | buy | $0.02774 | $1.61 | 0.057178 | 0.0004191 | 0.01712 | 0xc0...7b43 |