Info about HNY-WETH pair
- Pooled HNY:
- 1,525.51
- Pooled WETH:
- $0.6163
HNY/WETH price stats on Gnosis
As of August 24, 2026, the current price of HNY token on DEX Honey Swap is $0.9982. HNY price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $31.44. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $75,300.12. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,054.93. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,054.93.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $31.44 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004028, captured at 11:40 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $0.9982 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:16:00 PM | sell | $0.0001994 | $0.9982 | 0.07805 | 0.0004028 | 0.0001998 | 0x6c...817b | |
| 08/24/2026 | 11:10:50 PM | buy | $0.0531 | $1 | 0.081251 | 0.0004052 | 0.053087 | 0xa8...a73a | |
| 08/24/2026 | 8:50:40 PM | buy | $0.03918 | $1 | 0.00001583 | 0.0004052 | 0.03906 | 0x3e...1a2f | |
| 08/24/2026 | 8:21:45 PM | buy | $0.053805 | $1 | 0.081537 | 0.0004052 | 0.053793 | 0x57...58c3 | |
| 08/24/2026 | 7:54:50 PM | buy | $0.051838 | $1 | 0.09743 | 0.0004052 | 0.051833 | 0xfe...24ca | |
| 08/24/2026 | 7:31:50 PM | buy | $0.00001278 | $0.9972 | 0.085195 | 0.0004052 | 0.00001282 | 0xda...033c | |
| 08/24/2026 | 7:10:20 PM | buy | $0.078652 | $0.9972 | 0.0103516 | 0.0004052 | 0.078676 | 0xa8...f453 | |
| 08/24/2026 | 7:10:10 PM | buy | $0.00001092 | $0.9972 | 0.084438 | 0.0004052 | 0.00001095 | 0x83...bbe3 | |
| 08/24/2026 | 7:10:05 PM | buy | $0.062075 | $0.9972 | 0.0108432 | 0.0004052 | 0.06208 | 0x89...2fb7 | |
| 08/24/2026 | 7:09:55 PM | buy | $0.0001286 | $0.9972 | 0.075229 | 0.0004052 | 0.000129 | 0xa0...84b1 | |
| 08/24/2026 | 5:26:30 PM | buy | $0.01853 | $0.9978 | 0.057525 | 0.0004052 | 0.01857 | 0x3e...ee10 | |
| 08/24/2026 | 5:23:35 PM | buy | $0.8655 | $0.998 | 0.0003512 | 0.0004049 | 0.8672 | 0xf1...dbb9 | |
| 08/24/2026 | 5:23:15 PM | buy | $0.006109 | $0.9974 | 0.052479 | 0.0004047 | 0.006125 | 0xce...93b3 | |
| 08/24/2026 | 5:23:10 PM | buy | $0.6256 | $0.997 | 0.0002538 | 0.0004045 | 0.6275 | 0x6d...aa2c | |
| 08/24/2026 | 5:22:15 PM | buy | $0.5959 | $0.9985 | 0.0002412 | 0.0004042 | 0.5967 | 0x8a...9712 | |
| 08/24/2026 | 5:03:25 PM | buy | $0.02146 | $0.9981 | 0.058688 | 0.0004041 | 0.0215 | 0x5d...8d42 | |
| 08/24/2026 | 5:02:35 PM | buy | $0.9999 | $0.9994 | 0.000404 | 0.0004038 | 1 | 0xc4...1cf9 | |
| 08/24/2026 | 3:51:10 PM | buy | $4.18 | $1 | 0.001683 | 0.0004024 | 4.18 | 0x67...350e | |
| 08/24/2026 | 3:46:35 PM | buy | $0.03467 | $0.9989 | 0.00001393 | 0.0004013 | 0.03471 | 0x59...d1c5 | |
| 08/24/2026 | 3:46:25 PM | buy | $0.07732 | $0.9989 | 0.00003106 | 0.0004013 | 0.07741 | 0x59...ba7e |