- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,447.44
- Pooled WETH:
- $0.6439
HNY/WETH price stats on Gnosis
As of May 11, 2026, the current price of HNY token on DEX Honey Swap is $1.04. HNY price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.33. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,965.85. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,002.40. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,002.40.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004461, captured at 1:12 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.04 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:06:15 PM | buy | $0.06901 | $1.04 | 0.0000296 | 0.0004461 | 0.06634 | 0x70...d69d | |
| 05/11/2026 | 11:42:10 AM | buy | $0.004163 | $1.04 | 0.051785 | 0.0004461 | 0.004002 | 0xdb...e0df | |
| 05/11/2026 | 6:43:10 AM | buy | $1.32 | $1.04 | 0.0005675 | 0.0004457 | 1.27 | 0xfd...da9d | |
| 05/11/2026 | 3:29:35 AM | buy | $1.39 | $1.03 | 0.000597 | 0.0004449 | 1.34 | 0xfc...2bf8 | |
| 05/11/2026 | 3:23:25 AM | buy | $0.09122 | $1.03 | 0.0000391 | 0.0004444 | 0.08799 | 0x15...7741 | |
| 05/11/2026 | 3:23:05 AM | buy | $0.2908 | $1.03 | 0.0001246 | 0.0004443 | 0.2805 | 0xac...e68a | |
| 05/11/2026 | 3:23:05 AM | buy | $0.006459 | $1.03 | 0.052769 | 0.0004442 | 0.006233 | 0xbc...f912 | |
| 05/11/2026 | 3:23:00 AM | buy | $0.001877 | $1.03 | 0.068049 | 0.0004442 | 0.001811 | 0xc4...71d5 | |
| 05/11/2026 | 3:22:55 AM | buy | $0.08895 | $1.03 | 0.00003813 | 0.0004442 | 0.08584 | 0x0e...39d9 | |
| 05/11/2026 | 3:22:50 AM | buy | $0.05139 | $1.03 | 0.00002203 | 0.0004441 | 0.0496 | 0xdd...320c | |
| 05/11/2026 | 3:22:25 AM | buy | $0.04041 | $1.03 | 0.00001732 | 0.0004441 | 0.039 | 0x58...369b | |
| 05/11/2026 | 3:22:00 AM | buy | $0.01088 | $1.03 | 0.054666 | 0.0004441 | 0.0105 | 0x43...f5d6 | |
| 05/11/2026 | 3:14:20 AM | buy | $0.1449 | $1.03 | 0.00006202 | 0.0004437 | 0.1397 | 0x49...13db | |
| 05/11/2026 | 3:14:00 AM | buy | $0.07239 | $1.03 | 0.00003098 | 0.0004437 | 0.06983 | 0x48...311d | |
| 05/11/2026 | 3:13:05 AM | buy | $0.3735 | $1.03 | 0.0001596 | 0.0004432 | 0.3601 | 0x53...8fb4 | |
| 05/11/2026 | 3:13:05 AM | buy | $0.1338 | $1.03 | 0.00005717 | 0.000443 | 0.129 | 0x2e...9457 | |
| 05/11/2026 | 3:13:00 AM | buy | $0.0007234 | $1.03 | 0.063091 | 0.000443 | 0.0006977 | 0x16...c115 | |
| 05/11/2026 | 3:12:30 AM | buy | $0.1078 | $1.03 | 0.00004607 | 0.0004429 | 0.104 | 0x47...f80e | |
| 05/11/2026 | 3:08:55 AM | buy | $0.0332 | $1.03 | 0.00001416 | 0.0004429 | 0.03198 | 0x21...0528 | |
| 05/11/2026 | 3:08:30 AM | buy | $0.2628 | $1.03 | 0.0001121 | 0.0004428 | 0.2532 | 0x85...672c |