- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,469.65
- Pooled WETH:
- $0.6267
HNY/WETH price stats on Gnosis
As of January 29, 2026, the current price of HNY token on DEX Honey Swap is $1.21. HNY price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $42.41. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $90,333.11. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,573.82. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,573.82.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 50 in the last 24 hours, 37 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $42.41 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004251, captured at 6:14 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.21 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:37:10 PM | sell | $0.03696 | $1.21 | 0.00001296 | 0.0004251 | 0.03049 | 0xf6...76db | |
| 01/29/2026 | 5:20:10 PM | sell | $0.4991 | $1.2 | 0.0001754 | 0.0004253 | 0.4125 | 0x78...89d0 | |
| 01/29/2026 | 5:19:30 PM | sell | $0.9685 | $1.21 | 0.0003404 | 0.0004256 | 0.7998 | 0x4e...3f3a | |
| 01/29/2026 | 5:19:05 PM | sell | $0.04836 | $1.2 | 0.00001704 | 0.0004258 | 0.04001 | 0xcc...a402 | |
| 01/29/2026 | 5:15:30 PM | sell | $0.07717 | $1.2 | 0.00002719 | 0.0004259 | 0.06384 | 0x41...017f | |
| 01/29/2026 | 5:02:00 PM | sell | $2.62 | $1.2 | 0.0009273 | 0.0004265 | 2.17 | 0xd8...eed7 | |
| 01/29/2026 | 5:01:55 PM | sell | $0.08028 | $1.21 | 0.00002833 | 0.0004272 | 0.06632 | 0x79...8e44 | |
| 01/29/2026 | 5:00:45 PM | sell | $0.8474 | $1.2 | 0.0003001 | 0.0004274 | 0.7022 | 0xd6...6445 | |
| 01/29/2026 | 4:57:25 PM | sell | $0.2823 | $1.2 | 0.0001 | 0.0004277 | 0.2338 | 0xf5...9c15 | |
| 01/29/2026 | 4:24:00 PM | buy | $0.005322 | $1.21 | 0.051889 | 0.0004303 | 0.00439 | 0xff...5213 | |
| 01/29/2026 | 3:44:55 PM | sell | $0.1046 | $1.2 | 0.00003715 | 0.0004278 | 0.08685 | 0x49...1f18 | |
| 01/29/2026 | 3:44:20 PM | buy | $2.76 | $1.21 | 0.0009819 | 0.0004297 | 2.28 | 0x85...4098 | |
| 01/29/2026 | 3:43:35 PM | buy | $0.9575 | $1.2 | 0.0003399 | 0.0004288 | 0.7928 | 0x22...d615 | |
| 01/29/2026 | 3:41:00 PM | buy | $2.91 | $1.21 | 0.001031 | 0.0004279 | 2.4 | 0x64...ed40 | |
| 01/29/2026 | 3:19:20 PM | buy | $0.06166 | $1.2 | 0.00002177 | 0.0004271 | 0.05096 | 0xec...0502 | |
| 01/29/2026 | 3:19:00 PM | buy | $0.5012 | $1.2 | 0.0001769 | 0.000427 | 0.4144 | 0xaa...703f | |
| 01/29/2026 | 3:15:50 PM | buy | $0.5008 | $1.2 | 0.0001768 | 0.0004268 | 0.4143 | 0x01...b513 | |
| 01/29/2026 | 3:14:35 PM | buy | $0.9651 | $1.21 | 0.0003399 | 0.0004264 | 0.7972 | 0x20...7e96 | |
| 01/29/2026 | 3:10:30 PM | buy | $1.7 | $1.21 | 0.0005997 | 0.0004258 | 1.4 | 0x9c...1e7c | |
| 01/29/2026 | 3:05:15 PM | buy | $2.1 | $1.21 | 0.0007368 | 0.0004249 | 1.73 | 0xf0...c574 |