- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,377.07
- Pooled WETH:
- $0.6748
HNY/WETH price stats on Gnosis
As of April 1, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $35.79. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $76,935.42. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,818.57. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,818.57.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $35.79 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004915, captured at 2:46 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.02 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:35:05 AM | buy | $0.009931 | $1.02 | 0.054755 | 0.0004915 | 0.009675 | 0x25...c563 | |
| 04/01/2026 | 2:27:10 AM | buy | $0.334 | $1.02 | 0.0001598 | 0.0004913 | 0.3252 | 0xc7...90ad | |
| 04/01/2026 | 2:27:00 AM | buy | $0.209 | $1.02 | 0.0001 | 0.0004911 | 0.2035 | 0x24...59ac | |
| 04/01/2026 | 2:12:05 AM | buy | $0.1743 | $1.02 | 0.00008335 | 0.000491 | 0.1697 | 0x4d...3bf6 | |
| 04/01/2026 | 12:54:55 AM | sell | $0.4239 | $1.02 | 0.0002013 | 0.0004882 | 0.4124 | 0x13...44e6 | |
| 03/31/2026 | 5:58:40 PM | buy | $0.7051 | $1.03 | 0.0003361 | 0.000491 | 0.6845 | 0x85...6442 | |
| 03/31/2026 | 5:53:00 PM | buy | $0.3892 | $1.03 | 0.0001853 | 0.0004906 | 0.3778 | 0x6f...a707 | |
| 03/31/2026 | 5:15:20 PM | sell | $2.73 | $1.03 | 0.001299 | 0.0004899 | 2.65 | 0x52...6a7a | |
| 03/31/2026 | 5:15:20 PM | sell | $2.05 | $1.02 | 0.0009752 | 0.0004883 | 1.99 | 0xc3...df88 | |
| 03/31/2026 | 4:44:40 PM | sell | $0.001409 | $1.02 | 0.066718 | 0.0004909 | 0.001368 | 0xb2...3ebb | |
| 03/31/2026 | 4:43:00 PM | sell | $0.2684 | $1.02 | 0.0001279 | 0.0004909 | 0.2606 | 0x55...f794 | |
| 03/31/2026 | 4:42:55 PM | sell | $0.5747 | $1.02 | 0.0002752 | 0.0004912 | 0.5602 | 0x7f...f533 | |
| 03/31/2026 | 4:42:50 PM | sell | $0.0593 | $1.02 | 0.00002839 | 0.0004915 | 0.05777 | 0xc7...9a99 | |
| 03/31/2026 | 4:42:40 PM | sell | $0.08235 | $1.02 | 0.00003943 | 0.0004915 | 0.08023 | 0xf7...9d89 | |
| 03/31/2026 | 4:41:50 PM | sell | $0.516 | $1.02 | 0.0002468 | 0.0004922 | 0.5014 | 0x12...26ec | |
| 03/31/2026 | 4:41:50 PM | sell | $0.7136 | $1.02 | 0.0003413 | 0.0004918 | 0.694 | 0xe4...d88b | |
| 03/31/2026 | 4:41:25 PM | sell | $0.4864 | $1.02 | 0.000234 | 0.0004926 | 0.475 | 0x37...0f75 | |
| 03/31/2026 | 4:41:25 PM | sell | $1.47 | $1.02 | 0.0007086 | 0.0004933 | 1.43 | 0x4c...c6c6 | |
| 03/31/2026 | 4:40:40 PM | sell | $1.56 | $1.02 | 0.0007563 | 0.0004943 | 1.52 | 0x95...384f | |
| 03/31/2026 | 3:14:45 PM | sell | $1.6 | $1.02 | 0.0007753 | 0.0004954 | 1.56 | 0x3e...60e9 |