WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1
Price
0.000462 WETH
TVL
$2,857.11
MKT CAP
$75.5K
5m
0%
1h
0%
4h
-0.56%
24h
-1.73%
Share
TXNS
23
Buys
19
Sells
4
Volume
17
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,422.75
Pooled WETH:
$0.6554

HNY/WETH price stats on Gnosis

As of May 16, 2026, the current price of HNY token on DEX Honey Swap is $1. HNY price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $17.34. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $75,484.09. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,857.12. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,857.12.

The total transactions of HNY/WETH is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.

HNY/WETH pool has a trading volume of $17.34 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.000462, captured at 5:50 PM UTC.

The price of converting 1 HNY to USD is $1 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20264:02:45 PMbuy$0.003891$10.0517850.0004620.003864
0x000...31ab
0xe1...5b27
05/16/20263:30:20 PMbuy$0.0009911$10.0645470.0004620.0009841
0x000...315A
0xc9...8cd0
05/16/20263:23:45 PMbuy$0.003891$10.0517850.0004620.003864
0x000...bb86
0xd1...0d88
05/16/20263:23:35 PMbuy$0.3092$10.00014180.00046190.3071
0x4cf...23c5
0xab...75c8
05/16/20263:23:30 PMsell$11.57$10.0053110.000460811.52
0x0E9...1E66
0xf4...cbdd
05/16/20263:23:30 PMbuy$3$10.0013790.00046082.99
0x09f...6c5E
0x8b...2bec
05/16/20262:46:50 PMsell$0.01751$1.010.0580370.00046460.01729
0xE74...c425
0x43...523d
05/16/20261:21:00 PMsell$0.03881$1.010.000017810.00046460.03833
0xE74...c425
0x1e...4731
05/16/202611:36:50 AMbuy$1.15$1.010.00053070.00046711.13
0x2B4...754F
0xe4...a8fa
05/16/202610:38:50 AMbuy$0.006415$1.010.0529480.00046670.006316
0x90F...8002
0x2f...bea8
05/16/202610:38:45 AMbuy$0.00618$1.010.052840.00046670.006085
0x90F...8002
0xf0...1667
05/16/202610:38:00 AMbuy$0.1371$1.010.0000630.00046660.1349
0x4cf...23c5
0x51...d498
05/16/202610:29:55 AMbuy$0.1589$1.010.0000730.00046650.1564
0x4cf...23c5
0x84...97a7
05/16/202610:29:50 AMbuy$0.05007$1.010.0000230.00046650.04931
0x000...0f50
0xab...8d15
05/16/202610:29:20 AMbuy$0.0936$1.010.0000430.00046640.09218
0x4cf...23c5
0x02...ca5e
05/16/202610:29:10 AMbuy$0.0936$1.010.0000430.00046640.09219
0x4cf...23c5
0xb7...ab9f
05/16/202610:22:15 AMbuy$0.2782$1.010.00012760.00046620.2736
0xD67...2F70
0x23...e97f
05/16/202610:22:10 AMbuy$0.1199$1.010.0000550.0004660.118
0x4cf...23c5
0xdc...dbdf
05/16/20269:43:50 AMbuy$0.004644$1.010.0521290.0004660.004568
0x90F...8002
0xd9...3f9d
05/16/20269:43:40 AMbuy$0.01511$1.010.0569270.0004660.01486
0x90F...8002
0x20...a71a