WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.01
Price
0.0005198 WETH
TVL
$2,695.38
MKT CAP
$75.4K
5m
0%
1h
0%
4h
0.22%
24h
-0.65%
Share
TXNS
94
Buys
72
Sells
22
Volume
49
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,337.04
Pooled WETH:
$0.6919

HNY/WETH price stats on Gnosis

As of February 20, 2026, the current price of HNY token on DEX Honey Swap is $1.01. HNY price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $49.02. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $75,444.07. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,695.38. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,695.38.

The total transactions of HNY/WETH is 94 in the last 24 hours, 72 of which are buy transactions, and 22 are sales transactions.

HNY/WETH pool has a trading volume of $49.02 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0005198, captured at 7:40 AM UTC.

The price of converting 1 HNY to USD is $1.01 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20264:20:50 AMbuy$1.93$1.010.00099430.00051981.91
0xa39...ffff
0x50...2530
02/20/20264:20:25 AMbuy$0.1005$1.010.000051630.0005190.09947
0x000...DF25
0x8c...95e3
02/20/202612:53:00 AMsell$0.001658$1.010.0684680.00051580.001641
0x888...bD21
0x79...c33a
02/20/202612:52:05 AMsell$0.9989$1.010.00051010.00051620.9881
0xEfA...495d
0x98...b2d7
02/20/202612:50:10 AMsell$0.006357$1.010.0532470.00051660.006285
0x90F...8002
0xa1...cdf2
02/20/202612:38:30 AMsell$0.01763$1.010.0590090.00051660.01743
0x90F...8002
0x33...e1c5
02/20/202612:28:25 AMsell$0.9987$10.00051160.0005170.9895
0xEfA...495d
0x55...b17c
02/20/202612:27:35 AMsell$0.1952$1.010.00010.00051740.1932
0xA79...BC93
0x3b...62f1
02/19/20268:46:55 PMsell$1.45$10.00074840.00051811.44
0x051...6666
0x47...dd90
02/19/20268:13:45 PMbuy$0.055619$1.010.0828950.00052180.055548
0x888...bD21
0xd1...60f0
02/19/20268:13:30 PMbuy$0.05672$1.010.0834630.00052180.056636
0x888...bD21
0x5a...9836
02/19/20267:52:10 PMsell$1$10.00051770.0005190.9974
0xEfA...495d
0x26...e154
02/19/20267:51:25 PMsell$1$10.00051760.00051980.9958
0xEfA...495d
0x12...e2dd
02/19/20267:50:00 PMsell$0.02013$10.000010370.00052020.01994
0xC62...5555
0x75...eefb
02/19/20267:49:55 PMsell$2.68$1.010.0013830.00052122.65
0x30b...7777
0xbd...92d3
02/19/20267:49:50 PMbuy$7.76$1.010.0040.00052247.65
0xFDf...AC85
0xa7...0495
02/19/20267:44:25 PMbuy$0.0001916$10.0798730.00051940.00019
0x888...bD21
0x3b...98c6
02/19/20267:44:15 PMbuy$0.0001809$10.0793220.00051940.0001794
0x888...bD21
0x42...8b8a
02/19/20267:44:05 PMbuy$0.0002188$10.0611270.00051940.000217
0x888...bD21
0x00...306d
02/19/20267:43:55 PMbuy$0.0001384$10.0771350.00051940.0001373
0x888...bD21
0x9d...c0a6