WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9942
Price
0.0003898 WETH
TVL
$3,085.92
MKT CAP
$75K
5m
0%
1h
-0.04%
4h
0.48%
24h
1.04%
Share
TXNS
107
Buys
49
Sells
58
Volume
32
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,556.17
Pooled WETH:
$0.6049

HNY/WETH price stats on Gnosis

As of September 14, 2026, the current price of HNY token on DEX Honey Swap is $0.9942. HNY price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $32.41. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $74,998.49. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,085.93. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,085.93.

The total transactions of HNY/WETH is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

HNY/WETH pool has a trading volume of $32.41 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0003898, captured at 9:49 PM UTC.

The price of converting 1 HNY to USD is $0.9942 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20269:39:55 PMbuy$0.329$0.99420.0001290.00038980.3309
0x5fa...0f1D
0x7d...bfdf
09/14/20269:39:00 PMbuy$0.294$0.99380.00011530.00038960.2958
0x014...68B7
0xc5...1fbc
09/14/20269:11:55 PMbuy$0.052008$0.99360.0978740.00038960.052021
0xE0F...2498
0xcc...0e25
09/14/20269:02:55 PMbuy$0.7147$0.99320.00028020.00038940.7195
0x5Dc...3203
0xfb...4364
09/14/20269:02:35 PMbuy$1.17$0.99820.00045750.00038891.17
0x662...a6Ff
0x00...a486
09/14/20269:02:20 PMbuy$1.13$0.99550.00044270.00038811.14
0x7F7...C386
0xc0...d915
09/14/20269:02:20 PMbuy$0.5032$0.99660.00019610.00038850.5049
0x6f3...Cf74
0xf3...cb54
09/14/20269:02:05 PMbuy$1.14$0.99530.00044590.00038751.15
0x744...8A3b
0x76...ba9e
09/14/20269:01:30 PMbuy$0.5902$0.99530.00022950.00038710.5929
0x1b1...1bc9
0x1c...5bec
09/14/20269:00:10 PMbuy$0.3385$0.99470.00013160.00038680.3402
0x014...68B7
0xbf...24fd
09/14/20268:57:05 PMbuy$0.8316$0.9970.00032240.00038660.834
0x6e5...1C43
0x9a...ccfb
09/14/20268:43:50 PMbuy$0.00002573$10.0899380.00038630.00002572
0xE0F...2498
0xb0...9c2c
09/14/20268:42:10 PMsell$0.1677$0.99470.000064790.00038410.1686
0x39c...b40D
0x35...6e29
09/14/20268:28:50 PMsell$0.007392$0.99480.0528540.00038410.007431
0x996...5777
0x03...e34f
09/14/20268:28:50 PMsell$0.03219$0.99480.000012430.00038410.03236
0x39c...b40D
0x60...0226
09/14/20268:26:45 PMsell$0.002088$0.99480.0680640.00038410.002098
0x325...bF8A
0x3e...91e7
09/14/20268:25:50 PMsell$0.02606$0.99490.000010060.00038410.0262
0x50B...272a
0x5f...54c4
09/14/20268:25:05 PMsell$0.1114$0.99490.000043020.00038420.1119
0x4cf...23c5
0x97...157c
09/14/20268:24:20 PMsell$0.1293$0.99380.000050010.00038420.1301
0x4cf...23c5
0x0d...3d93
09/14/20268:23:50 PMsell$2.94$0.99570.0011390.0003852.95
0x1b1...1bc9
0xee...5feb