WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.02
Price
0.000442 WETH
TVL
$2,985.57
MKT CAP
$77.2K
5m
0%
1h
-0.16%
4h
-0.40%
24h
-0.54%
Share
TXNS
39
Buys
16
Sells
23
Volume
34
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,453.94
Pooled WETH:
$0.6407

HNY/WETH price stats on Gnosis

As of May 3, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $33.67. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,184.60. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,985.57. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,985.57.

The total transactions of HNY/WETH is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.

HNY/WETH pool has a trading volume of $33.67 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.000442, captured at 3:52 PM UTC.

The price of converting 1 HNY to USD is $1.02 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20263:29:00 PMbuy$0.02769$1.020.000011880.0004420.02688
0x90F...8002
0x20...da35
05/03/20263:26:50 PMbuy$0.04243$1.020.000018210.0004420.04119
0x90F...8002
0x2b...5ad2
05/03/20263:26:45 PMsell$0.3055$1.020.00013110.00043940.2983
0x4cf...23c5
0x44...ea32
05/03/20263:26:15 PMbuy$0.01043$1.030.054480.00044210.01013
0x90F...8002
0x32...93d0
05/03/20263:26:05 PMsell$2.11$1.020.00090780.00044012.06
0xE94...33c8
0xa7...c117
05/03/20263:24:05 PMsell$0.1002$1.020.0000430.00044080.09755
0x4cf...23c5
0x2c...71cd
05/03/20263:23:50 PMsell$0.4546$1.020.00019510.00044090.4424
0x4cf...23c5
0xd7...9ecb
05/03/20263:23:00 PMsell$1.55$1.020.00066830.00044151.51
0xE94...33c8
0x87...11b3
05/03/20263:22:30 PMsell$2.19$1.030.00094330.00044262.13
0x4cf...23c5
0xd2...3901
05/03/20263:22:00 PMsell$0.1211$1.030.000052040.00044330.1173
0x4cf...23c5
0x46...ae15
05/03/20263:21:55 PMsell$0.5706$1.030.00024510.00044350.5527
0x4cf...23c5
0xa8...ff02
05/03/20263:21:40 PMsell$0.3376$1.030.0001450.00044380.3268
0x4cf...23c5
0x3b...1686
05/03/20263:17:05 PMsell$0.428$1.020.00018450.0004440.4155
0x4cf...23c5
0xd9...778d
05/03/20263:15:45 PMsell$4.72$1.030.0020310.00044564.55
0x0B0...356E
0x0b...c447
05/03/20263:15:30 PMsell$4.36$1.040.0018770.00044834.18
0x996...6F9d
0x03...2e6a
05/03/20263:15:20 PMbuy$9.81$1.040.0042220.00044939.39
0x800...5DaB
0xe7...12b1
05/03/20263:14:50 PMsell$0.0831$1.030.000035750.00044380.08057
0x000...a8C2
0x4c...10dd
05/03/20261:48:30 PMsell$0.0004102$1.030.0617630.00044380.0003974
0x90F...8002
0x77...56dc
05/03/20261:47:30 PMsell$0.4521$1.030.00019410.00044390.4372
0x4cf...23c5
0xeb...7f7b
05/03/20261:46:55 PMsell$1.31$1.030.00056320.00044471.26
0xE94...33c8
0x05...50c8