- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,564.09
- Pooled WETH:
- $0.6022
HNY/WETH price stats on Gnosis
As of September 24, 2026, the current price of HNY token on DEX Honey Swap is $1.02. HNY price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.33. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,022.61. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,184.70. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,184.70.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $13.33 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0003861, captured at 12:30 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.02 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:37:20 AM | buy | $0.02384 | $1.02 | 0.059018 | 0.0003861 | 0.02335 | 0x3d...d227 | |
| 09/24/2026 | 9:35:30 AM | buy | $0.8919 | $1.02 | 0.0003373 | 0.0003859 | 0.874 | 0xe9...0f0b | |
| 09/24/2026 | 6:31:00 AM | buy | $1.67 | $1.02 | 0.0006204 | 0.0003824 | 1.62 | 0x78...1643 | |
| 09/24/2026 | 5:08:40 AM | sell | $0.7976 | $1.02 | 0.0002966 | 0.0003799 | 0.7809 | 0xf8...33dd | |
| 09/24/2026 | 5:06:45 AM | sell | $0.5872 | $1.02 | 0.0002185 | 0.0003802 | 0.5748 | 0x63...847e | |
| 09/24/2026 | 5:05:55 AM | sell | $0.814 | $1.01 | 0.0003047 | 0.0003805 | 0.8007 | 0xfa...2eb9 | |
| 09/23/2026 | 10:07:45 PM | sell | $2.05 | $1.02 | 0.0007694 | 0.0003812 | 2.01 | 0xbd...6992 | |
| 09/23/2026 | 10:07:45 PM | sell | $0.1842 | $1.02 | 0.00006884 | 0.0003817 | 0.1803 | 0xf4...56bd | |
| 09/23/2026 | 10:07:10 PM | sell | $1.24 | $1.02 | 0.0004647 | 0.0003821 | 1.21 | 0x87...55b3 | |
| 09/23/2026 | 10:06:50 PM | sell | $0.5152 | $1.02 | 0.0001927 | 0.0003825 | 0.5038 | 0x0f...44cd | |
| 09/23/2026 | 4:03:20 PM | buy | $0.6588 | $1.01 | 0.0002488 | 0.0003848 | 0.6465 | 0x94...a613 | |
| 09/23/2026 | 4:02:20 PM | buy | $0.1297 | $1.02 | 0.00004887 | 0.0003846 | 0.127 | 0x09...5a08 | |
| 09/23/2026 | 3:12:05 PM | sell | $0.05152 | $1.02 | 0.095685 | 0.0003822 | 0.051487 | 0xd8...25b7 | |
| 09/23/2026 | 3:01:55 PM | sell | $0.7375 | $1.02 | 0.000276 | 0.0003824 | 0.7216 | 0xaa...6081 | |
| 09/23/2026 | 2:55:40 PM | sell | $0.6003 | $1.01 | 0.0002258 | 0.0003827 | 0.5901 | 0xce...d6be | |
| 09/23/2026 | 2:46:35 PM | sell | $0.00002238 | $1.01 | 0.088421 | 0.0003829 | 0.00002199 | 0xdb...3839 | |
| 09/23/2026 | 2:22:40 PM | buy | $1.02 | $1.02 | 0.0003866 | 0.0003849 | 1 | 0x4d...42ad | |
| 09/23/2026 | 2:20:45 PM | buy | $0.09985 | $1.02 | 0.0000375 | 0.0003847 | 0.09749 | 0xf0...d53d | |
| 09/23/2026 | 2:20:05 PM | buy | $1.28 | $1.02 | 0.0004836 | 0.0003843 | 1.25 | 0x14...051e | |
| 09/23/2026 | 7:48:10 AM | buy | $0.06124 | $1.03 | 0.00002237 | 0.0003778 | 0.0592 | 0x7b...bd6a |