- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 563.54
- Pooled WETH:
- $1.66
HNY/WETH price stats on Gnosis
As of April 19, 2024, the current price of HNY token on DEX Honey Swap is $8.83. HNY price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $105.43. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $462,654.03. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $9,955.69. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $9,955.69.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $105.43 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.002947, captured at 6:36 AM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $8.83 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:47:00 AM | sell | $3.99 | $8.83 | 0.00 | 0.002947 | 0.45 | 0x37...be6d | |
| 2024.04.19 | 5:46:25 AM | sell | $2.26 | $8.84 | 0.00 | 0.002951 | 0.26 | 0xa2...a100 | |
| 2024.04.19 | 4:29:45 AM | sell | $1.38 | $8.79 | 0.00 | 0.002953 | 0.16 | 0x4b...be2e | |
| 2024.04.19 | 3:51:30 AM | sell | $7.45 | $8.77 | 0.00 | 0.002958 | 0.85 | 0x6c...d41a | |
| 2024.04.19 | 3:36:05 AM | buy | $0.35 | $8.85 | 0.00 | 0.00298 | 0.04 | 0xcf...13f7 | |
| 2024.04.19 | 3:31:50 AM | sell | $0.70 | $8.8 | 0.00 | 0.002962 | 0.08 | 0xd9...d250 | |
| 2024.04.19 | 3:25:45 AM | sell | $5.89 | $8.79 | 0.00 | 0.002966 | 0.67 | 0xa9...3af0 | |
| 2024.04.19 | 3:16:15 AM | sell | $5.00 | $8.77 | 0.00 | 0.002974 | 0.68 | 0xe0...ee90 | |
| 2024.04.19 | 2:59:25 AM | buy | $0.01 | $8.72 | 0.00 | 0.002995 | 0.00 | 0x65...258b | |
| 2024.04.19 | 2:47:05 AM | buy | $2.80 | $8.7 | 0.00 | 0.002993 | 0.32 | 0xac...ba21 | |
| 2024.04.19 | 2:43:10 AM | buy | $0.68 | $8.7 | 0.00 | 0.002991 | 0.08 | 0xac...92a9 | |
| 2024.04.19 | 2:42:50 AM | buy | $0.16 | $8.7 | 0.00 | 0.002991 | 0.02 | 0xfc...83b7 | |
| 2024.04.19 | 2:39:45 AM | buy | $0.20 | $8.71 | 0.00 | 0.002991 | 0.02 | 0xc7...e942 | |
| 2024.04.19 | 2:32:40 AM | buy | $1.24 | $8.71 | 0.00 | 0.00299 | 0.14 | 0x09...3860 | |
| 2024.04.19 | 2:31:55 AM | buy | $1.05 | $8.71 | 0.00 | 0.002988 | 0.12 | 0x4a...5f54 | |
| 2024.04.19 | 2:25:30 AM | buy | $0.66 | $8.73 | 0.00 | 0.002987 | 0.08 | 0x89...63ce | |
| 2024.04.19 | 2:21:45 AM | buy | $3.08 | $8.75 | 0.00 | 0.002985 | 0.35 | 0xae...dd72 | |
| 2024.04.19 | 2:20:10 AM | buy | $1.93 | $8.76 | 0.00 | 0.002982 | 0.22 | 0xf5...6478 | |
| 2024.04.19 | 2:13:40 AM | buy | $1.70 | $8.77 | 0.00 | 0.00298 | 0.19 | 0x5b...c4c2 | |
| 2024.04.19 | 2:10:50 AM | buy | $0.49 | $8.77 | 0.00 | 0.002978 | 0.06 | 0xf3...60ff |