WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9876
Price
0.0004069 WETH
TVL
$2,940.72
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
97
Buys
33
Sells
64
Volume
14
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,483.89
Pooled WETH:
$0.6058

HNY/WETH price stats on Gnosis

As of October 18, 2026, the current price of HNY token on DEX Honey Swap is $0.9876. HNY price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $14.28. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $74,497.05. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,940.73. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,940.73.

The total transactions of HNY/WETH is 97 in the last 24 hours, 33 of which are buy transactions, and 64 are sales transactions.

HNY/WETH pool has a trading volume of $14.28 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004069, captured at 1:57 AM UTC.

The price of converting 1 HNY to USD is $0.9876 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:19:10 AMsell$0.4153$0.98760.00017110.00040690.4205
0x7DC...F022
0xd7...bf10
10/17/20266:18:45 AMsell$0.02162$0.98790.0589110.0004070.02189
0x296...6b7a
0x84...de15
10/17/20266:10:35 AMsell$0.002445$0.98790.0510070.0004070.002474
0xE34...D3A4
0x43...a8d4
10/17/20265:26:05 AMsell$0.03505$0.98790.000014440.0004070.03548
0xE53...f056
0x02...b41f
10/17/20265:23:05 AMsell$0.003399$0.98790.05140.0004070.003441
0xF7F...53D8
0xf5...d88b
10/17/20265:06:15 AMsell$0.1251$0.9880.000051550.00040710.1266
0x480...6D2a
0xbd...af5a
10/17/20263:54:30 AMsell$0.003034$0.98810.051250.00040710.003071
0xF7F...53D8
0x07...9910
10/17/20263:42:35 AMsell$0.004541$0.98810.0518710.00040710.004596
0xE34...D3A4
0x41...d85d
10/17/20263:42:20 AMsell$0.001843$0.98810.0675950.00040710.001865
0xF7F...53D8
0x6a...43e1
10/17/20263:42:15 AMsell$0.004625$0.98810.0519050.00040710.00468
0xE34...D3A4
0xcb...7e27
10/17/20263:39:10 AMsell$0.005033$0.98810.0520730.00040710.005093
0x0fF...a8cF
0xe3...245c
10/17/20263:38:40 AMsell$0.004761$0.98810.0519610.00040710.004818
0xF7F...53D8
0x29...be28
10/17/20263:38:40 AMbuy$0.066287$0.99410.092590.00040960.066324
0xE0F...2498
0xe1...8744
10/17/20263:37:00 AMsell$0.005171$0.98810.052130.00040710.005233
0x098...3a17
0xe6...a61b
10/17/20263:34:40 AMsell$0.005125$0.98790.0521120.00040710.005187
0x164...8847
0xbf...1187
10/17/20263:34:30 AMsell$0.005215$0.98790.0521490.00040710.005278
0x14c...bF1f
0x23...59f4
10/17/20263:34:25 AMsell$0.00539$0.98790.0522210.00040710.005455
0x133...eDbe
0x30...51ad
10/17/20263:33:20 AMsell$0.06082$0.9880.000025060.00040710.06156
0xE34...D3A4
0x24...98b0
10/17/20263:27:40 AMsell$0.004487$0.98750.051850.00040720.004544
0x296...6b7a
0x05...8091
10/17/20261:46:35 AMsell$0.061913$0.98710.01078940.00040720.061938
0xE0F...2498
0xaf...3276