WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.9944
Price
0.0004032 WETH
TVL
$2,965.44
MKT CAP
$75K
5m
0%
1h
0.33%
4h
0.21%
24h
0.81%
Share
TXNS
188
Buys
66
Sells
122
Volume
18
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,495.56
Pooled WETH:
$0.6012

HNY/WETH price stats on Gnosis

As of October 22, 2026, the current price of HNY token on DEX Honey Swap is $0.9944. HNY price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $18.23. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $75,008.07. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,965.44. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,965.44.

The total transactions of HNY/WETH is 188 in the last 24 hours, 66 of which are buy transactions, and 122 are sales transactions.

HNY/WETH pool has a trading volume of $18.23 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.0004032, captured at 2:03 AM UTC.

The price of converting 1 HNY to USD is $0.9944 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20262:03:25 AMbuy$0.02075$0.99440.0584150.00040320.02087
0x0a8...342A
0xe8...19ae
10/22/20262:03:10 AMbuy$0.08937$0.99430.000036240.00040310.08988
0xe4E...2D92
0x74...f841
10/22/20261:42:45 AMbuy$0.868$0.98920.00035350.00040290.8774
0xaCE...E6CB
0xc7...87df
10/22/20261:41:15 AMbuy$0.7095$0.99020.00028830.00040250.7165
0x31C...03CE
0xe4...8949
10/22/20261:40:55 AMbuy$0.09337$0.99050.000037910.00040220.09426
0x0dC...bBCc
0x48...ee49
10/22/20261:40:50 AMbuy$0.1957$0.99030.00007950.00040220.1976
0x968...B49f
0xb4...f43b
10/22/20261:40:35 AMbuy$0.01312$0.99020.0553280.00040210.01324
0x072...D108
0x02...5909
10/22/20261:39:45 AMbuy$0.09046$0.99170.000036670.00040210.09121
0xfc8...134d
0xe0...2559
10/22/20261:38:55 AMbuy$0.9617$0.99240.00038940.00040180.969
0x087...e04d
0x89...096b
10/22/20261:38:50 AMbuy$0.5261$0.99140.0002130.00040140.5307
0x465...BD51
0xaf...58f9
10/22/20261:38:35 AMbuy$0.3976$0.99080.0001610.00040110.4013
0x7DC...F022
0x82...d96c
10/22/20261:38:15 AMbuy$0.1927$0.99070.000077990.0004010.1945
0x4b9...5D53
0x6c...39c5
10/22/20261:36:40 AMbuy$0.005075$0.99060.0520540.00040090.005123
0xcCd...51b4
0xd2...ee1e
10/22/20261:07:10 AMbuy$0.005003$0.99120.0520230.00040090.005047
0x1b7...Fc15
0x05...1140
10/22/20261:02:20 AMbuy$0.1469$0.99110.000059440.00040090.1482
0x50B...272a
0x74...4225
10/22/20261:01:30 AMbuy$0.221$0.99140.000089370.00040080.2229
0x263...5e5F
0xe0...939e
10/22/20261:01:20 AMbuy$0.1009$0.99110.000040790.00040060.1018
0x58B...BEDf
0xee...ca96
10/22/20261:01:20 AMbuy$0.1009$0.99120.000040790.00040070.1018
0x25f...70fC
0x79...96a6
10/22/20261:01:15 AMbuy$0.1032$0.99140.000041730.00040060.1041
0xF7F...53D8
0xe5...2add
10/21/202611:57:25 PMbuy$0.004502$0.99130.0518190.00040050.004541
0xFB0...4Ab5
0xd4...ca68