WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$1.03
Price
0.000381 WETH
TVL
$3,243.78
MKT CAP
$77.9K
5m
0%
1h
0.01%
4h
-0.04%
24h
-0.04%
Share
TXNS
29
Buys
14
Sells
15
Volume
4
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,574.48
Pooled WETH:
$0.5981

HNY/WETH price stats on Gnosis

As of September 21, 2026, the current price of HNY token on DEX Honey Swap is $1.03. HNY price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.66. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,935.60. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,243.79. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,243.79.

The total transactions of HNY/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.

HNY/WETH pool has a trading volume of $3.66 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.000381, captured at 11:14 AM UTC.

The price of converting 1 HNY to USD is $1.03 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:49:45 AMbuy$0.0108$1.030.0539860.0003810.01046
0x39c...b40D
0x5e...62b7
09/21/202610:49:35 AMbuy$0.02324$1.030.0585720.0003810.02249
0x50B...272a
0xce...87c7
09/21/202610:49:00 AMbuy$0.02068$1.030.0576290.0003810.02002
0x39c...b40D
0x18...c5af
09/21/202610:48:20 AMbuy$0.00112$1.030.064130.0003810.001083
0x2E8...3bb5
0x9c...6884
09/21/202610:48:20 AMbuy$0.001003$1.030.0636990.0003810.0009707
0x2E8...3bb5
0x7a...eec2
09/21/202610:39:30 AMbuy$0.4126$1.030.00015190.00038090.3989
0x50B...272a
0x70...55d0
09/21/202610:31:35 AMbuy$0.003069$1.030.0511290.00038080.002964
0x92B...5b06
0xb1...f31a
09/21/202610:31:35 AMbuy$0.001002$1.030.0636860.00038080.000968
0x2E8...3bb5
0x40...95f0
09/21/202610:29:10 AMbuy$0.4533$1.030.00016680.00038070.4381
0x7DC...F022
0x76...9ca4
09/21/202610:27:45 AMbuy$0.2051$1.030.00007550.00038050.1984
0x014...68B7
0x60...700f
09/21/202610:26:30 AMbuy$0.01954$1.030.0571910.00038050.01889
0x39c...b40D
0x81...7729
09/21/202610:26:15 AMbuy$0.0009545$1.030.0635120.00038050.0009231
0x2E8...3bb5
0xa8...2c09
09/21/202610:22:05 AMbuy$0.3094$1.030.00011380.00038040.2991
0x39c...b40D
0x6f...e46c
09/21/202610:10:45 AMbuy$0.001112$1.030.0640690.00038030.001069
0x2E8...3bb5
0xb2...dbb8
09/21/20269:49:30 AMsell$0.004012$1.030.0514680.0003780.003884
0x2E8...3bb5
0x02...bd7e
09/21/20269:49:25 AMsell$0.004012$1.030.0514680.00037810.003884
0x2E8...3bb5
0xa6...9061
09/21/20269:48:10 AMsell$0.003012$1.030.0511020.00037810.002916
0x2E8...3bb5
0x02...297e
09/21/20269:48:00 AMsell$0.004012$1.030.0514680.00037810.003884
0x2E8...3bb5
0x94...faab
09/21/20269:48:00 AMsell$0.008012$1.030.0529320.00037810.007756
0x2E8...3bb5
0x6c...41a0
09/21/20269:46:45 AMsell$0.02354$1.030.0586190.00037810.02279
0x014...68B7
0x64...1a76