- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,392.34
- Pooled WETH:
- $0.6667
HNY/WETH price stats on Gnosis
As of March 17, 2026, the current price of HNY token on DEX Honey Swap is $1.11. HNY price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $52.88. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $83,767.29. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $3,102.86. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $3,102.86.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $52.88 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0004803, captured at 8:21 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.11 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:05:35 PM | buy | $0.057404 | $1.11 | 0.083182 | 0.0004803 | 0.056625 | 0xe3...c512 | |
| 03/17/2026 | 8:05:05 PM | buy | $0.00001713 | $1.11 | 0.087366 | 0.0004803 | 0.00001533 | 0xd4...3073 | |
| 03/17/2026 | 8:04:35 PM | buy | $0.062946 | $1.11 | 0.091266 | 0.0004803 | 0.062636 | 0xe9...6e81 | |
| 03/17/2026 | 8:04:05 PM | buy | $0.00002933 | $1.11 | 0.07126 | 0.0004803 | 0.00002624 | 0xfe...ac23 | |
| 03/17/2026 | 8:03:35 PM | buy | $0.056616 | $1.11 | 0.082843 | 0.0004803 | 0.05592 | 0xad...c65f | |
| 03/17/2026 | 8:02:10 PM | sell | $0.0002918 | $1.11 | 0.061254 | 0.0004774 | 0.0002627 | 0x04...081d | |
| 03/17/2026 | 8:01:55 PM | sell | $0.0002077 | $1.11 | 0.078927 | 0.0004774 | 0.0001869 | 0xbd...fff1 | |
| 03/17/2026 | 8:01:40 PM | buy | $0.001222 | $1.11 | 0.065254 | 0.0004803 | 0.001094 | 0x14...453b | |
| 03/17/2026 | 3:36:25 PM | buy | $2.18 | $1.11 | 0.0009422 | 0.0004796 | 1.96 | 0xc8...ab32 | |
| 03/17/2026 | 3:34:20 PM | buy | $0.9187 | $1.11 | 0.0003949 | 0.0004786 | 0.8251 | 0xba...7440 | |
| 03/17/2026 | 3:18:25 PM | buy | $0.001244 | $1.11 | 0.065332 | 0.0004783 | 0.001114 | 0x3d...637e | |
| 03/17/2026 | 3:18:25 PM | buy | $0.002536 | $1.11 | 0.051087 | 0.0004783 | 0.002272 | 0xdb...31a2 | |
| 03/17/2026 | 3:18:25 PM | buy | $0.002535 | $1.11 | 0.051086 | 0.0004783 | 0.002271 | 0x05...a1a7 | |
| 03/17/2026 | 3:03:45 PM | sell | $0.02389 | $1.11 | 0.00001019 | 0.0004755 | 0.02142 | 0x2a...af52 | |
| 03/17/2026 | 3:02:45 PM | sell | $0.6885 | $1.11 | 0.0002938 | 0.0004757 | 0.6176 | 0x1b...f227 | |
| 03/17/2026 | 3:02:20 PM | sell | $0.4681 | $1.11 | 0.0002001 | 0.0004761 | 0.4203 | 0x33...026c | |
| 03/17/2026 | 2:44:55 PM | sell | $0.5814 | $1.11 | 0.0002487 | 0.0004764 | 0.522 | 0x31...8ff1 | |
| 03/17/2026 | 2:36:15 PM | sell | $0.2338 | $1.11 | 0.0001 | 0.0004766 | 0.2098 | 0x27...bdeb | |
| 03/17/2026 | 1:40:55 PM | sell | $0.7009 | $1.11 | 0.0003001 | 0.0004769 | 0.6293 | 0x72...bab2 | |
| 03/17/2026 | 1:40:25 PM | sell | $0.05566 | $1.11 | 0.00002385 | 0.0004771 | 0.04998 | 0x6d...3003 |