- WhatToFarm
- Gnosis
- Honey Swap
- HNY-WETH LPs
Info about HNY-WETH pair
- Pooled HNY:
- 1,317.51
- Pooled WETH:
- $0.7014
HNY/WETH price stats on Gnosis
As of February 13, 2026, the current price of HNY token on DEX Honey Swap is $1.03. HNY price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $24.85. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $77,359.10. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,743.58. The HNY/WETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HNY/WETH now?
The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,743.58.
How many transactions are there in the HNY/WETH pool in the last 24 hours?
The total transactions of HNY/WETH is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the HNY/WETH pool in the last 24 hours?
HNY/WETH pool has a trading volume of $24.85 in the last 24 hours.
What is the exchange rate of 1 HNY to WETH?
The exchange rate of 1 HNY to WETH is 0.0005308, captured at 12:56 PM UTC.
How much is 1 HNY in dollars?
The price of converting 1 HNY to USD is $1.03 today.
HNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:42:30 AM | sell | $0.09205 | $1.03 | 0.00004707 | 0.0005308 | 0.08867 | 0x4d...de98 | |
| 02/13/2026 | 9:25:55 AM | sell | $0.9971 | $1.03 | 0.0005103 | 0.0005312 | 0.9605 | 0xb0...4913 | |
| 02/13/2026 | 7:06:30 AM | buy | $0.02077 | $1.03 | 0.00001074 | 0.0005348 | 0.02008 | 0xc7...f6c8 | |
| 02/13/2026 | 3:31:35 AM | sell | $1.39 | $1.03 | 0.0007186 | 0.0005321 | 1.35 | 0x4a...fcb4 | |
| 02/13/2026 | 12:18:55 AM | buy | $0.0531 | $1.04 | 0.00002732 | 0.0005359 | 0.05098 | 0xbd...667c | |
| 02/12/2026 | 11:05:55 PM | sell | $0.0007702 | $1.03 | 0.063971 | 0.0005326 | 0.0007455 | 0xf6...ec9a | |
| 02/12/2026 | 11:03:30 PM | sell | $0.998 | $1.03 | 0.0005146 | 0.000533 | 0.9653 | 0xc9...db83 | |
| 02/12/2026 | 10:51:10 PM | sell | $1 | $1.03 | 0.0005156 | 0.0005338 | 0.9659 | 0x1d...452e | |
| 02/12/2026 | 10:47:30 PM | sell | $1.57 | $1.03 | 0.0008155 | 0.0005348 | 1.52 | 0x6e...cf69 | |
| 02/12/2026 | 10:47:10 PM | sell | $0.0395 | $1.03 | 0.00002046 | 0.0005355 | 0.03821 | 0x08...e410 | |
| 02/12/2026 | 7:47:05 PM | sell | $0.008294 | $1.03 | 0.054283 | 0.0005355 | 0.007998 | 0x02...6550 | |
| 02/12/2026 | 7:33:20 PM | sell | $0.3862 | $1.03 | 0.0002 | 0.0005356 | 0.3735 | 0xc3...9a25 | |
| 02/12/2026 | 7:26:35 PM | sell | $0.09661 | $1.03 | 0.00005005 | 0.0005358 | 0.0934 | 0x1d...8aac | |
| 02/12/2026 | 7:25:20 PM | sell | $0.1742 | $1.03 | 0.00009025 | 0.0005359 | 0.1683 | 0xd5...bc63 | |
| 02/12/2026 | 4:29:15 PM | buy | $1.73 | $1.03 | 0.0009047 | 0.0005385 | 1.67 | 0x51...986e | |
| 02/12/2026 | 4:15:40 PM | buy | $2.91 | $1.03 | 0.001509 | 0.0005367 | 2.81 | 0x73...9ab8 | |
| 02/12/2026 | 4:12:25 PM | sell | $0.1457 | $1.03 | 0.00007527 | 0.0005324 | 0.1413 | 0x33...14fd | |
| 02/12/2026 | 4:11:15 PM | buy | $1.89 | $1.03 | 0.0009747 | 0.0005349 | 1.82 | 0x4f...4eff | |
| 02/12/2026 | 4:07:35 PM | buy | $1.08 | $1.03 | 0.0005601 | 0.0005338 | 1.04 | 0x59...af81 | |
| 02/12/2026 | 4:07:10 PM | buy | $0.09745 | $1.03 | 0.00005 | 0.0005333 | 0.09374 | 0x4d...5dce |