WhatToFarm
/
Get started
12 Swap

Info about HNY-WETH pair

Price USD
$0.8989
Price
0.000482 WETH
TVL
$2,506.59
MKT CAP
$67.8K
5m
0%
1h
0%
4h
0.00%
24h
0.32%
Share
TXNS
48
Buys
39
Sells
9
Volume
1
Telegram price alerts
Pair:
0x89e2F342b411032a580fEfa17f96da6A5bef4112
HNY:
0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9
WETH:
0x6A023CCd1ff6F2045C3309768eAd9E68F978f6e1
Pooled HNY:
1,398.32
Pooled WETH:
$0.672

HNY/WETH price stats on Gnosis

As of July 19, 2026, the current price of HNY token on DEX Honey Swap is $0.8989. HNY price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1.41. HNY token contract is 0x71850b7E9Ee3f13Ab46d67167341E4bDc905Eef9 with a market cap $67,810.20. The liquidity pool contract is 0x89e2F342b411032a580fEfa17f96da6A5bef4112 with total value locked (TVL) of $2,506.59. The HNY/WETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of HNY/WETH with the contract address 0x89e2F342b411032a580fEfa17f96da6A5bef4112 is $2,506.59.

The total transactions of HNY/WETH is 48 in the last 24 hours, 39 of which are buy transactions, and 9 are sales transactions.

HNY/WETH pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 HNY to WETH is 0.000482, captured at 11:21 AM UTC.

The price of converting 1 HNY to USD is $0.8989 today.

HNY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20268:40:00 AMbuy$0.00003159$0.89890.0716940.0004820.00003514
0xE0F...2498
0x25...882c
07/19/20268:39:45 AMbuy$0.06487$0.89890.0926110.0004820.065417
0xE0F...2498
0x29...fc93
07/19/20268:39:40 AMbuy$0.00003161$0.89890.0716950.0004820.00003517
0xE0F...2498
0x47...f055
07/19/20268:39:30 AMbuy$0.00002702$0.89890.0714490.0004820.00003005
0xE0F...2498
0xd8...1102
07/19/20268:39:25 AMbuy$0.05224$0.89890.0812010.0004820.052492
0xE0F...2498
0x0e...a5ee
07/19/20264:24:15 AMbuy$0.062139$0.89840.0911480.0004820.062381
0xE0F...2498
0x92...b132
07/19/20263:57:10 AMbuy$0.062529$0.89880.0913560.0004820.062813
0xE0F...2498
0xe4...4ae3
07/19/20263:56:40 AMsell$0.1827$0.89350.000098040.00047920.2045
0x0dc...D84f
0xb7...7956
07/19/20263:25:40 AMbuy$0.06254$0.8990.0913620.00048220.062825
0xE0F...2498
0x5c...dca3
07/19/20263:25:35 AMbuy$0.063494$0.8990.0918740.00048220.063887
0xE0F...2498
0x51...f64d
07/19/20263:25:30 AMbuy$0.062182$0.8990.091170.00048220.062427
0xE0F...2498
0xb7...4ae2
07/19/20263:14:55 AMbuy$0.056666$0.90150.0835660.00048220.057394
0xE0F...2498
0xc1...a107
07/19/20263:14:35 AMbuy$0.056666$0.90150.0835660.00048220.057394
0xE0F...2498
0xac...9672
07/19/20262:57:35 AMbuy$0.052116$0.9020.0811310.00048220.052346
0xE0F...2498
0xfa...ce60
07/19/20262:57:30 AMbuy$0.00004855$0.9020.0725950.00048220.00005383
0xE0F...2498
0xc2...ae60
07/19/20262:38:35 AMsell$0.005663$0.89720.0530250.00047930.006312
0xE74...c425
0xaf...a39a
07/19/20262:38:10 AMsell$0.001934$0.89720.0510330.00047930.002155
0xE74...c425
0x00...c6c7
07/19/20262:38:00 AMsell$0.0007096$0.89610.0637950.00047930.0007918
0xE74...c425
0x59...a006
07/19/20262:37:55 AMsell$0.003842$0.89610.0520550.00047930.004287
0xE74...c425
0x82...84d5
07/19/20262:37:35 AMsell$0.04225$0.89650.000022590.00047930.04712
0xE74...c425
0x88...42fd