WhatToFarm
/
Get started
12 Swap

Info about BIO/ACC-WETH pair

Price USD
$0.0003347
Price
0.061073 WETH
TVL
$64,743.69
MKT CAP
$334.8K
5m
-0.27%
1h
132%
4h
132%
24h
132%
Share
TXNS
146
Buys
26
Sells
120
Volume
217K
Telegram price alerts
Pair:
0x89AbC2862C026Aee82a5d70164D408c72bF80598
BIO/ACC:
0xeed579a1c59a1A06bD289ef17405D51B3C34b80e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BIO/ACC:
96.7M
Pooled WETH:
$10.38

BIO/ACC/WETH price stats on Ethereum

As of November 16, 2024, the current price of BIO/ACC token on DEX Uniswap is $0.0003347. BIO/ACC price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $216,930.52. BIO/ACC token contract is 0xeed579a1c59a1A06bD289ef17405D51B3C34b80e with a market cap $334,755.31. The liquidity pool contract is 0x89AbC2862C026Aee82a5d70164D408c72bF80598 with total value locked (TVL) of $64,743.70. The BIO/ACC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BIO/ACC/WETH with the contract address 0x89AbC2862C026Aee82a5d70164D408c72bF80598 is $64,743.70.

The total transactions of BIO/ACC/WETH is 146 in the last 24 hours, 26 of which are buy transactions, and 120 are sales transactions.

BIO/ACC/WETH pool has a trading volume of $216,930.52 in the last 24 hours.

The exchange rate of 1 BIO/ACC to WETH is 0.0000001073, captured at 9:56 AM UTC.

The price of converting 1 BIO/ACC to USD is $0.0003347 today.

BIO/ACC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20249:55:35 AMsell$2,389.07$0.00033470.76610.0610736.66M
0x1b2...89cE
0x9f...78b7
11/16/20249:53:59 AMsell$4,480.22$0.0003861.430.06123810.31M
0xA01...6045
0x0a...56ca
11/16/20249:53:59 AMsell$3,200.01$0.0003861.020.0612386.03M
0xf8b...993B
0x45...eb7f
11/16/20249:53:23 AMbuy$1,543.65$0.00057580.4950.0618463.23M
0x910...e0a8
0xbc...9eb5
11/16/20249:53:23 AMbuy$1,543.65$0.00057580.4950.0618462.99M
0x766...A801
0x07...feaf
11/16/20249:53:23 AMbuy$1,543.65$0.00055650.4950.0617842.77M
0x56b...51d7
0x81...b8d0
11/16/20249:53:23 AMbuy$1,543.65$0.00057580.4950.0618463.51M
0x5A4...7c87
0x32...fc95
11/16/20249:52:35 AMbuy$3,110.68$0.00042060.99750.0613489.73M
0xA06...dD12
0xe1...5824
11/16/20249:52:35 AMbuy$3,110.68$0.00042060.99750.0613488.06M
0x5a9...6e95
0x8a...08fd
11/16/20249:51:35 AMbuy$3,100.81$0.00028860.9950.07926311.94M
0x0AD...EDb4
0xe4...3227
11/16/20249:51:11 AMsell$8,537.19$0.00023212.730.07745120M
0x27F...92D7
0xec...232a
11/16/20249:51:11 AMsell$5,594.92$0.00023211.790.07745120M
0xA06...dD12
0x69...6206
11/16/20249:50:47 AMbuy$620.07$0.00051780.1990.0616611.2M
0x1fE...678C
0x47...2279
11/16/20249:50:47 AMbuy$620.07$0.00053390.1990.0617131.16M
0xFD8...0e59
0x76...5e18
11/16/20249:50:47 AMbuy$620.07$0.00054050.1990.0617341.24M
0x64C...Be56
0xa2...3130
11/16/20249:50:47 AMbuy$620.07$0.00054050.1990.0617341.27M
0x695...f4Ec
0x11...7ad2
11/16/20249:50:23 AMbuy$6,231.96$0.000477220.06153115.53M
0xe20...5Ac2
0x9a...17c9
11/16/20249:49:11 AMsell$2,415.72$0.00033560.77530.0610776.72M
0xee9...3dBC
0x97...9442
11/16/20249:48:35 AMsell$1,843.91$0.00040710.59170.0613064.53M
0x485...4a5F
0x46...a31f
11/16/20249:48:35 AMsell$2,284.04$0.00038770.7330.0612445.01M
0x97F...790A
0x49...e068