- WhatToFarm
- Ethereum
- Uniswap
- 眯吃-WETH LPs
Info about 眯吃-WETH pair
- Pooled 眯吃:
- 78.6M
- Pooled WETH:
- $12.89
眯吃/WETH price stats on Ethereum
As of September 20, 2024, the current price of 眯吃 token on DEX Uniswap is $0.000401. 眯吃 price is up 213% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $148,081.40. 眯吃 token contract is 0x41D93A428d5F0E2BC6A71c4084252331B6d4E798 with a market cap $401,097.64. The liquidity pool contract is 0x894A77cCF37d1Cd01E73E205966d4347c4CeD669 with total value locked (TVL) of $63,050.85. The 眯吃/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 眯吃/WETH now?
The current liquidity of 眯吃/WETH with the contract address 0x894A77cCF37d1Cd01E73E205966d4347c4CeD669 is $63,050.85.
How many transactions are there in the 眯吃/WETH pool in the last 24 hours?
The total transactions of 眯吃/WETH is 163 in the last 24 hours, 127 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the 眯吃/WETH pool in the last 24 hours?
眯吃/WETH pool has a trading volume of $148,081.40 in the last 24 hours.
What is the exchange rate of 1 眯吃 to WETH?
The exchange rate of 1 眯吃 to WETH is 0.000000164, captured at 2:31 AM UTC.
How much is 1 眯吃 in dollars?
The price of converting 1 眯吃 to USD is $0.000401 today.
眯吃-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 1:04:59 AM | buy | $94.41 | $0.000401 | 0.03861 | 0.06164 | 235,399.99 | 0x57...1a71 | |
| 09/20/2024 | 12:52:59 AM | buy | $1,911.71 | $0.0003996 | 0.78 | 0.06163 | 5.08M | 0x17...5275 | |
| 09/20/2024 | 12:51:35 AM | buy | $981.13 | $0.0003423 | 0.4 | 0.061395 | 2.87M | 0x3e...7224 | |
| 09/20/2024 | 12:50:23 AM | sell | $7,262 | $0.00033 | 2.96 | 0.061345 | 17.59M | 0xf2...656b | |
| 09/20/2024 | 12:49:35 AM | buy | $2,943.41 | $0.0005189 | 1.2 | 0.062115 | 6.16M | 0x05...7bac | |
| 09/20/2024 | 12:49:11 AM | buy | $7,365.73 | $0.0004378 | 3 | 0.061783 | 21.59M | 0x1b...c545 | |
| 09/20/2024 | 12:47:11 AM | buy | $1,364.18 | $0.000264 | 0.5561 | 0.061076 | 6.07M | 0xa2...35f8 | |
| 09/20/2024 | 12:47:11 AM | sell | $3,782.07 | $0.000264 | 1.54 | 0.061076 | 17.25M | 0xe9...fd13 | |
| 09/20/2024 | 12:47:11 AM | sell | $1,283.94 | $0.0002708 | 0.5234 | 0.061104 | 4.74M | 0x08...b36f | |
| 09/20/2024 | 12:47:11 AM | buy | $1,365.31 | $0.000264 | 0.5566 | 0.061076 | 6.85M | 0xba...aaf4 | |
| 09/20/2024 | 12:47:11 AM | buy | $1,332.5 | $0.000251 | 0.5432 | 0.061023 | 5.31M | 0x66...a21a | |
| 09/20/2024 | 12:45:11 AM | buy | $3,314.36 | $0.0002857 | 1.35 | 0.061163 | 13.21M | 0x1f...e920 | |
| 09/20/2024 | 12:44:47 AM | buy | $58.12 | $0.0002192 | 0.02367 | 0.07893 | 265,108.3 | 0xe8...3ef9 | |
| 09/20/2024 | 12:44:35 AM | buy | $121.52 | $0.0002175 | 0.0495 | 0.078861 | 558,595.08 | 0xcc...4879 | |
| 09/20/2024 | 12:44:11 AM | buy | $1,226.27 | $0.0002155 | 0.5 | 0.078788 | 5.99M | 0x0c...9b15 | |
| 09/20/2024 | 12:43:11 AM | buy | $980.81 | $0.0001851 | 0.4 | 0.077551 | 5.3M | 0xba...ee85 | |
| 09/20/2024 | 12:42:47 AM | sell | $0.02471 | $0.000176 | 0.00001006 | 0.07717 | 140.4 | 0x97...427c | |
| 09/20/2024 | 12:41:59 AM | buy | $368.2 | $0.0001739 | 0.15 | 0.077086 | 2.12M | 0x72...7648 | |
| 09/20/2024 | 12:41:35 AM | buy | $121.5 | $0.0001698 | 0.0495 | 0.076921 | 715,179.67 | 0xfd...46dc | |
| 09/20/2024 | 12:40:59 AM | buy | $245.48 | $0.0001668 | 0.1 | 0.076797 | 1.47M | 0x1c...5f47 |