- WhatToFarm
- Metis
- Hermes Protocol
- WBTC-Metis LPs
Info about WBTC-Metis pair
- Pooled WBTC:
- 0.06286
- Pooled Metis:
- $66.35
WBTC/Metis price stats on Metis
As of May 9, 2024, the current price of WBTC token on DEX Hermes Protocol is $61,807.12. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0xa5B55ab1dAF0F8e1EFc0eB1931a957fd89B918f4 with a market cap $363,257.92. The liquidity pool contract is 0x89413398110979Ad3914E3F62e61C775C53BEB9E with total value locked (TVL) of $7,769.81. The WBTC/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WBTC/Metis now?
The current liquidity of WBTC/Metis with the contract address 0x89413398110979Ad3914E3F62e61C775C53BEB9E is $7,769.81.
How many transactions are there in the WBTC/Metis pool in the last 24 hours?
The total transactions of WBTC/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/Metis pool in the last 24 hours?
WBTC/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to Metis?
The exchange rate of 1 WBTC to Metis is 1,055.59, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,807.12 today.
WBTC-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 3:03:10 AM | buy | $0.58 | $61,807.12 | 0.01 | 1,055.59 | 0.00 | 0x28...6175 | |
| 2024.05.03 | 10:45:55 PM | buy | $68.24 | $64,016.82 | 1.11 | 1,037.68 | 0.00 | 0xd4...ee06 | |
| 2024.05.03 | 10:45:51 PM | sell | $82.61 | $64,228.17 | 1.34 | 1,041.11 | 0.00 | 0xc2...c2ba | |
| 2024.05.03 | 10:26:25 PM | sell | $15.77 | $65,799.06 | 0.26 | 1,066.57 | 0.00 | 0x69...3dfa | |
| 2024.05.03 | 10:26:25 PM | sell | $47.62 | $66,621.97 | 0.77 | 1,079.91 | 0.00 | 0x09...b521 | |
| 2024.05.03 | 10:26:21 PM | buy | $106.55 | $65,874.16 | 1.73 | 1,067.79 | 0.00 | 0xa1...83c5 | |
| 2024.05.03 | 1:50:26 AM | buy | $1.46 | $62,378.09 | 0.02 | 1,040.49 | 0.00 | 0xb7...7e82 | |
| 2024.04.30 | 12:48:10 PM | buy | $11.01 | $60,527.55 | 0.19 | 1,036.77 | 0.00 | 0x5a...2807 | |
| 2024.04.30 | 10:26:15 AM | buy | $65.13 | $61,163.65 | 1.08 | 1,016.75 | 0.00 | 0x4c...5fb4 | |
| 2024.04.22 | 6:34:23 AM | sell | $63.48 | $71,285.84 | 0.90 | 1,013.77 | 0.00 | 0x1a...9e2b | |
| 2024.04.20 | 5:25:36 PM | buy | $7.08 | $67,872.36 | 0.11 | 1,026.48 | 0.00 | 0x2b...50bb | |
| 2024.04.20 | 5:25:32 PM | sell | $59.58 | $68,680.16 | 0.90 | 1,038.7 | 0.00 | 0xd8...e1d2 | |
| 2024.04.20 | 12:19:40 AM | buy | $1.30 | $65,122.26 | 0.02 | 1,053.27 | 0.00 | 0x43...384b | |
| 2024.04.19 | 6:58:47 AM | sell | $44.61 | $65,768.01 | 0.72 | 1,063.81 | 0.00 | 0x8c...d925 | |
| 2024.04.19 | 6:57:29 AM | sell | $17.46 | $66,765.43 | 0.28 | 1,079.95 | 0.00 | 0x2f...48e6 | |
| 2024.04.19 | 6:57:29 AM | sell | $8.28 | $67,180.19 | 0.13 | 1,086.66 | 0.00 | 0x2f...48e6 | |
| 2024.04.19 | 6:57:29 AM | sell | $8.94 | $67,458.68 | 0.14 | 1,091.16 | 0.00 | 0x2f...48e6 | |
| 2024.04.18 | 9:01:58 AM | sell | $0.51 | $62,219.64 | 0.01 | 1,093.73 | 0.00 | 0x34...fdb1 | |
| 2024.04.15 | 7:28:21 PM | buy | $9.97 | $62,360.19 | 0.17 | 1,091.21 | 0.00 | 0x52...7755 | |
| 2024.04.15 | 7:28:21 PM | buy | $9.97 | $62,035.37 | 0.17 | 1,085.53 | 0.00 | 0x52...7755 |