- WhatToFarm
- BNB Chain
- LIF3
- LIF3-WBNB LPs
Info about LIF3-WBNB pair
- Pooled LIF3:
- 8.44M
- Pooled WBNB:
- $174.67
LIF3/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of LIF3 token on DEX LIF3 is $0.01239. LIF3 price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $7,338.46. LIF3 token contract is 0x336f374198c872Ba760e85af9c6331C3c5A535d3 with a market cap $2,700,539.19. The liquidity pool contract is 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 with total value locked (TVL) of $209,292.30. The LIF3/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIF3/WBNB now?
The current liquidity of LIF3/WBNB with the contract address 0x8900DF60403961fcEb0b9A8a986795AB2F2E6e17 is $209,292.30.
How many transactions are there in the LIF3/WBNB pool in the last 24 hours?
The total transactions of LIF3/WBNB is 185 in the last 24 hours, 111 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LIF3/WBNB pool in the last 24 hours?
LIF3/WBNB pool has a trading volume of $7,338.46 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WBNB?
The exchange rate of 1 LIF3 to WBNB is 0.00002066, captured at 2:16 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.01239 today.
LIF3-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 2:16:05 AM | sell | $41.87 | $0.01239 | 0.07 | 0.00002066 | 3 379.49 | 0x23...7cee | |
| 2024.04.29 | 2:09:02 AM | buy | $26.12 | $0.01248 | 0.04 | 0.00002079 | 2 092.96 | 0x00...d348 | |
| 2024.04.29 | 2:05:11 AM | buy | $29.12 | $0.01247 | 0.05 | 0.00002078 | 2 335.33 | 0xee...2ee2 | |
| 2024.04.29 | 1:42:40 AM | buy | $28.28 | $0.01248 | 0.05 | 0.00002079 | 2 265.50 | 0xc9...8a7a | |
| 2024.04.29 | 1:37:34 AM | buy | $30.09 | $0.01249 | 0.05 | 0.00002078 | 2 409.95 | 0x6d...3973 | |
| 2024.04.29 | 1:28:22 AM | sell | $57.41 | $0.01238 | 0.10 | 0.00002066 | 4 635.69 | 0x1f...5657 | |
| 2024.04.29 | 1:23:52 AM | buy | $40.13 | $0.01245 | 0.07 | 0.00002079 | 3 223.03 | 0x81...3c72 | |
| 2024.04.29 | 1:19:40 AM | buy | $39.00 | $0.01247 | 0.07 | 0.00002077 | 3 206.92 | 0x6b...8d73 | |
| 2024.04.29 | 1:12:52 AM | sell | $58.61 | $0.01241 | 0.10 | 0.00002065 | 4 723.06 | 0x9f...8173 | |
| 2024.04.29 | 1:05:43 AM | buy | $36.54 | $0.01248 | 0.06 | 0.00002078 | 2 928.80 | 0x42...b48d | |
| 2024.04.29 | 1:00:31 AM | buy | $27.19 | $0.01246 | 0.05 | 0.00002076 | 2 181.94 | 0xbe...0737 | |
| 2024.04.29 | 12:53:35 AM | sell | $35.86 | $0.01242 | 0.06 | 0.00002064 | 2 886.83 | 0xec...1b99 | |
| 2024.04.29 | 12:46:23 AM | buy | $30.01 | $0.01247 | 0.05 | 0.00002077 | 2 406.27 | 0xf3...f5e0 | |
| 2024.04.29 | 12:41:23 AM | sell | $50.59 | $0.01239 | 0.08 | 0.00002065 | 4 081.27 | 0x54...f7d5 | |
| 2024.04.29 | 12:33:32 AM | buy | $29.71 | $0.01248 | 0.05 | 0.00002078 | 2 379.89 | 0x81...4e40 | |
| 2024.04.29 | 12:27:38 AM | buy | $51.63 | $0.01249 | 0.09 | 0.00002076 | 4 135.54 | 0x06...ef60 | |
| 2024.04.29 | 12:22:26 AM | sell | $48.82 | $0.01244 | 0.08 | 0.00002064 | 3 924.84 | 0xd4...0670 | |
| 2024.04.29 | 12:16:02 AM | buy | $50.50 | $0.01249 | 0.08 | 0.00002076 | 4 042.11 | 0x99...2836 | |
| 2024.04.28 | 11:56:41 PM | buy | $25.85 | $0.01246 | 0.04 | 0.00002076 | 2 074.92 | 0xa4...7f88 | |
| 2024.04.28 | 11:48:41 PM | buy | $26.73 | $0.01243 | 0.04 | 0.00002075 | 2 150.54 | 0x27...35e6 |