- WhatToFarm
- zkSync
- veSync
- IBEX-WETH LPs
Info about IBEX-WETH pair
- Pooled IBEX:
- 108,416.55
- Pooled WETH:
- $1.18
IBEX/WETH price stats on zkSync
As of July 1, 2024, the current price of IBEX token on DEX veSync is $0.0376. IBEX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $440.99. IBEX token contract is 0xbe9f8C0d6f0Fd7e46CDaCCA340747EA2f247991D with a market cap $18,705.18. The liquidity pool contract is 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 with total value locked (TVL) of $8,158.99. The IBEX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of IBEX/WETH now?
The current liquidity of IBEX/WETH with the contract address 0x88cA15b345A075dA200c05513e13CD3CfB265EF1 is $8,158.99.
How many transactions are there in the IBEX/WETH pool in the last 24 hours?
The total transactions of IBEX/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the IBEX/WETH pool in the last 24 hours?
IBEX/WETH pool has a trading volume of $440.99 in the last 24 hours.
What is the exchange rate of 1 IBEX to WETH?
The exchange rate of 1 IBEX to WETH is 0.00001083, captured at 10:36 AM UTC.
How much is 1 IBEX in dollars?
The price of converting 1 IBEX to USD is $0.0376 today.
IBEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 10:19:58 AM | sell | $5.56 | $0.0376 | 0.00 | 0.00001083 | 147.76 | 0x41...bd0d | |
| 2024.06.30 | 11:13:23 PM | sell | $1.08 | $0.03738 | 0.00 | 0.00001085 | 28.81 | 0xf2...d97b | |
| 2024.06.30 | 11:13:22 PM | buy | $6.45 | $0.03748 | 0.00 | 0.00001088 | 172.15 | - | 0x24...c627 |
| 2024.06.30 | 11:13:21 PM | sell | $142.06 | $0.03858 | 0.04 | 0.0000112 | 3 682.53 | 0x8e...a28f | |
| 2024.06.30 | 11:13:21 PM | buy | $285.85 | $0.03736 | 0.08 | 0.00001084 | 7 651.04 | 0x18...1b99 | |
| 2024.06.30 | 8:34:45 AM | sell | $62.21 | $0.03457 | 0.02 | 0.00001023 | 1 799.71 | 0x39...79e5 | |
| 2024.06.30 | 8:34:45 AM | buy | $148.30 | $0.03393 | 0.04 | 0.00001004 | 4 370.66 | 0x86...84eb | |
| 2024.06.29 | 1:17:07 PM | sell | $0.21 | $0.03277 | 0.00 | 0.059621 | 6.48 | - | 0x3a...65df |
| 2024.06.29 | 12:24:04 PM | buy | $16.05 | $0.03285 | 0.00 | 0.059619 | 488.63 | 0x03...e35b | |
| 2024.06.29 | 12:11:25 PM | sell | $0.15 | $0.03261 | 0.00 | 0.05954 | 4.67 | 0xf8...fbb6 | |
| 2024.06.29 | 9:25:23 AM | sell | $11.53 | $0.0324 | 0.00 | 0.05957 | 355.79 | 0x2b...98f5 | |
| 2024.06.29 | 9:22:19 AM | buy | $6.70 | $0.03258 | 0.00 | 0.059621 | 205.67 | 0x66...320d | |
| 2024.06.28 | 6:05:34 PM | sell | $3.31 | $0.03245 | 0.00 | 0.059574 | 101.86 | - | 0x09...7188 |
| 2024.06.28 | 6:04:50 PM | buy | $3.32 | $0.03258 | 0.00 | 0.059612 | 102.03 | - | 0x96...d500 |
| 2024.06.28 | 12:29:31 PM | sell | $6.04 | $0.03298 | 0.00 | 0.05958 | 183.08 | 0x75...7461 | |
| 2024.06.28 | 11:18:34 AM | sell | $43.67 | $0.03337 | 0.01 | 0.059706 | 1 308.70 | - | 0x7f...5349 |
| 2024.06.28 | 11:17:22 AM | buy | $43.85 | $0.0335 | 0.01 | 0.059745 | 1 308.70 | - | 0x59...973a |
| 2024.06.28 | 11:02:56 AM | sell | $3.07 | $0.03301 | 0.00 | 0.059603 | 93.03 | - | 0x65...2458 |
| 2024.06.28 | 10:03:03 AM | buy | $12.25 | $0.03305 | 0.00 | 0.059618 | 370.72 | 0xef...cb21 | |
| 2024.06.28 | 10:03:02 AM | sell | $48.27 | $0.03323 | 0.01 | 0.059671 | 1 452.46 | - | 0xca...ea51 |