- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.19
- Pooled BTCB:
- $0.05329
WBNB/BTCB price stats on BNB Chain
As of October 24, 2025, the current price of WBNB token on DEX Kubic is $1,133.14. WBNB price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $612.69. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $605,896,293.74. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $11,743.64. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $11,743.64.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $612.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.01026, captured at 3:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,133.14 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:28:21 AM | buy | $9.82 | $1,133.14 | 0.00008899 | 0.01026 | 0.008666 | 0xb1...b02b | |
| 10/23/2025 | 11:45:26 PM | buy | $13.93 | $1,124.81 | 0.0001266 | 0.01022 | 0.01238 | 0x86...cb06 | |
| 10/23/2025 | 9:15:11 PM | buy | $10.9 | $1,118.23 | 0.00009935 | 0.01018 | 0.009755 | 0x9b...6e2a | |
| 10/23/2025 | 8:39:08 PM | buy | $8.5 | $1,112.33 | 0.00007764 | 0.01015 | 0.007649 | 0x66...39f8 | |
| 10/23/2025 | 7:58:02 PM | buy | $8.1 | $1,117.23 | 0.00007338 | 0.01012 | 0.007251 | 0x94...6d47 | |
| 10/23/2025 | 6:56:16 PM | sell | $14.84 | $1,116.63 | 0.0001341 | 0.01009 | 0.01329 | 0x83...e581 | |
| 10/23/2025 | 6:50:35 PM | sell | $11.66 | $1,124.13 | 0.0001051 | 0.01013 | 0.01037 | 0xad...480a | |
| 10/23/2025 | 6:04:13 PM | sell | $11.2 | $1,131.3 | 0.0001007 | 0.01017 | 0.0099 | 0xc0...326b | |
| 10/23/2025 | 5:52:12 PM | sell | $11.39 | $1,138.15 | 0.0001022 | 0.01021 | 0.01001 | 0xaa...bd40 | |
| 10/23/2025 | 5:27:48 PM | sell | $13.39 | $1,133.84 | 0.0001211 | 0.01025 | 0.01181 | 0x16...c9d5 | |
| 10/23/2025 | 4:36:23 PM | buy | $10.19 | $1,129.88 | 0.000093 | 0.0103 | 0.009024 | 0x5b...ae3d | |
| 10/23/2025 | 4:08:00 PM | sell | $15.39 | $1,129.91 | 0.00014 | 0.01027 | 0.01362 | 0xe4...5c79 | |
| 10/23/2025 | 3:57:48 PM | sell | $15.12 | $1,134.66 | 0.0001377 | 0.01032 | 0.01333 | 0x57...adba | |
| 10/23/2025 | 3:43:56 PM | sell | $26.18 | $1,142.65 | 0.0002383 | 0.0104 | 0.02291 | 0x0e...2ede | |
| 10/23/2025 | 3:33:19 PM | sell | $8.51 | $1,145.28 | 0.00007773 | 0.01046 | 0.00743 | 0x2d...414f | |
| 10/23/2025 | 3:33:05 PM | buy | $96.01 | $1,135.66 | 0.0008749 | 0.01034 | 0.08454 | 0xcb...a359 | |
| 10/23/2025 | 3:25:09 PM | sell | $2.92 | $1,114.59 | 0.0000266 | 0.01014 | 0.002622 | 0xc2...5c32 | |
| 10/23/2025 | 3:14:33 PM | sell | $19.51 | $1,115.19 | 0.0001782 | 0.01018 | 0.0175 | 0x1c...490c | |
| 10/23/2025 | 3:14:30 PM | buy | $122.81 | $1,112.63 | 0.001121 | 0.01016 | 0.1103 | 0x32...e8ed | |
| 10/23/2025 | 3:14:32 PM | sell | $33.63 | $1,125.41 | 0.0003071 | 0.01027 | 0.02989 | 0xb3...a5ce |