- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.4
- Pooled BTCB:
- $0.05123
WBNB/BTCB price stats on BNB Chain
As of November 7, 2025, the current price of WBNB token on DEX Kubic is $1,044.32. WBNB price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $180.91. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $58,840.94. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $11,289.05. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $11,289.05.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $180.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009481, captured at 7:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,044.32 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:21:15 AM | buy | $9.31 | $1,044.32 | 0.00008459 | 0.009481 | 0.008921 | 0xaf...031c | |
| 11/07/2025 | 4:38:26 AM | sell | $8.1 | $1,039.93 | 0.00007362 | 0.009441 | 0.007797 | 0xdd...4a68 | |
| 11/07/2025 | 3:45:56 AM | sell | $7.65 | $1,042.84 | 0.00006945 | 0.009468 | 0.007335 | 0x3f...fa8f | |
| 11/07/2025 | 3:05:34 AM | buy | $16.23 | $1,045.43 | 0.0001474 | 0.009491 | 0.01553 | 0x8a...f82e | |
| 11/07/2025 | 3:04:44 AM | buy | $15.53 | $1,039.56 | 0.000141 | 0.009438 | 0.01494 | 0x08...b515 | |
| 11/07/2025 | 12:14:54 AM | buy | $3.4 | $1,036.07 | 0.00003091 | 0.009406 | 0.003286 | 0x78...ede4 | |
| 11/06/2025 | 11:14:36 PM | sell | $8.34 | $1,032.84 | 0.00007573 | 0.009377 | 0.008076 | 0x92...b02e | |
| 11/06/2025 | 10:11:01 PM | sell | $0.3194 | $1,034.44 | 0.0529 | 0.009392 | 0.0003087 | 0x68...4a21 | |
| 11/06/2025 | 10:01:38 PM | buy | $8.39 | $1,037.09 | 0.00007618 | 0.009416 | 0.008091 | 0x20...1175 | |
| 11/06/2025 | 9:11:02 PM | buy | $7.94 | $1,034.09 | 0.0000721 | 0.009388 | 0.007679 | 0x4f...c420 | |
| 11/06/2025 | 8:20:45 PM | buy | $8.04 | $1,031.14 | 0.00007304 | 0.009362 | 0.007802 | 0xd3...0286 | |
| 11/06/2025 | 6:42:18 PM | buy | $13.04 | $1,027.27 | 0.0001184 | 0.009326 | 0.01269 | 0x0a...8c0e | |
| 11/06/2025 | 6:11:05 PM | buy | $7.88 | $1,023.43 | 0.00007158 | 0.009292 | 0.007703 | 0x2c...a1e4 | |
| 11/06/2025 | 5:41:23 PM | buy | $7.91 | $1,020.54 | 0.00007188 | 0.009265 | 0.007758 | 0x3a...2d92 | |
| 11/06/2025 | 4:56:30 PM | buy | $8.77 | $1,017.49 | 0.00007969 | 0.009238 | 0.008627 | 0x29...0793 | |
| 11/06/2025 | 4:43:34 PM | buy | $7.27 | $1,014.56 | 0.00006602 | 0.009211 | 0.007168 | 0xe2...0e45 | |
| 11/06/2025 | 4:34:48 PM | buy | $8.47 | $1,011.69 | 0.00007691 | 0.009185 | 0.008373 | 0xe4...70f9 | |
| 11/06/2025 | 3:51:22 PM | sell | $10.53 | $1,008.03 | 0.00009567 | 0.009152 | 0.01045 | 0x6a...90ec | |
| 11/06/2025 | 1:35:48 PM | sell | $8.02 | $1,011.41 | 0.00007284 | 0.009182 | 0.007933 | 0xac...1046 | |
| 11/06/2025 | 1:02:31 PM | sell | $7.89 | $1,014.31 | 0.0000717 | 0.009209 | 0.007786 | 0xb2...a674 |