- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 5.3
- Pooled BTCB:
- $0.05233
WBNB/BTCB price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Kubic is $1,018.74. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $205.06. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $56,490.28. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,808.57. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,808.57.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $205.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.009858, captured at 10:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,018.74 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:31:53 AM | sell | $3.38 | $1,018.74 | 0.00003273 | 0.009858 | 0.00332 | 0x3d...e674 | |
| 12/06/2025 | 1:01:15 AM | buy | $8.31 | $1,021.9 | 0.00008045 | 0.009888 | 0.008136 | 0x88...5e11 | |
| 12/05/2025 | 7:46:40 PM | sell | $75.71 | $1,008.24 | 0.0007327 | 0.009756 | 0.0751 | 0x8d...6dcb | |
| 12/05/2025 | 7:46:40 PM | buy | $19.04 | $1,001.66 | 0.0001842 | 0.009692 | 0.01901 | 0x5d...9a9c | |
| 12/05/2025 | 7:46:40 PM | buy | $9.65 | $1,007.04 | 0.00009345 | 0.009744 | 0.009589 | 0x5d...9a9c | |
| 12/05/2025 | 7:46:42 PM | buy | $30.49 | $1,014.57 | 0.0002951 | 0.009817 | 0.03006 | 0x95...8e7a | |
| 12/05/2025 | 7:46:21 PM | buy | $7.59 | $1,025.19 | 0.00007353 | 0.00992 | 0.007412 | 0xae...b1ad | |
| 12/05/2025 | 5:36:57 PM | sell | $3.49 | $1,020.32 | 0.00003383 | 0.009873 | 0.003426 | 0x64...df16 | |
| 12/05/2025 | 5:06:27 PM | buy | $8.85 | $1,023.4 | 0.00008567 | 0.009903 | 0.008651 | 0x37...8a7d | |
| 12/05/2025 | 4:41:24 PM | sell | $5.18 | $1,018.63 | 0.00005016 | 0.009857 | 0.005089 | 0x28...fc89 | |
| 12/05/2025 | 4:29:38 PM | buy | $8.03 | $1,022.17 | 0.00007777 | 0.009891 | 0.007862 | 0x5c...8d7e | |
| 12/05/2025 | 4:16:08 PM | buy | $12.28 | $1,018.34 | 0.0001189 | 0.009854 | 0.01206 | 0xbd...bcb6 | |
| 12/05/2025 | 3:57:53 PM | buy | $5.52 | $1,014.99 | 0.00005347 | 0.009821 | 0.005444 | 0x8f...3cd8 | |
| 12/05/2025 | 1:29:18 PM | buy | $3.55 | $1,013.28 | 0.00003439 | 0.009805 | 0.003507 | 0x1a...6794 | |
| 12/05/2025 | 9:26:18 AM | sell | $3.9 | $1,009.3 | 0.0000378 | 0.009766 | 0.003871 | 0xab...5551 | |
| 12/05/2025 | 6:34:26 AM | buy | $8.03 | $1,012.57 | 0.00007774 | 0.009798 | 0.007934 | 0x3b...2956 | |
| 12/04/2025 | 8:43:15 PM | sell | $8.11 | $1,008.55 | 0.00007857 | 0.009759 | 0.008051 | 0x54...9a5a | |
| 12/04/2025 | 2:34:34 PM | buy | $8.12 | $1,012.59 | 0.0000786 | 0.009798 | 0.008021 | 0xb3...bd83 | |
| 12/04/2025 | 8:03:06 AM | sell | $8.24 | $1,008.58 | 0.0000798 | 0.009759 | 0.008176 | 0x88...17bb | |
| 12/04/2025 | 5:12:24 AM | sell | $9.19 | $1,011.85 | 0.00008901 | 0.009791 | 0.00909 | 0xc7...9bb0 |