- WhatToFarm
- BNB Chain
- Kubic
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0475
- Pooled WBNB:
- $5.79
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Kubic is $115,799.22. BTCB price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $291.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,561,801,773.50. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $11,001.83. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $11,001.83.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $291.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 121.82, captured at 4:39 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $115,799.22 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:22:45 PM | buy | $2.76 | $950.53 | 0.00002388 | 0.008208 | 0.00291 | 0x1d...17a3 | |
| 09/17/2025 | 2:21:48 PM | buy | $33.56 | $926.69 | 0.0002898 | 0.008002 | 0.03622 | 0x76...6e7e | |
| 09/17/2025 | 2:21:50 PM | buy | $30.91 | $944.71 | 0.0002669 | 0.008158 | 0.03272 | 0x35...9efd | |
| 09/17/2025 | 2:21:49 PM | buy | $9.56 | $934.07 | 0.00008262 | 0.008066 | 0.01024 | 0xb9...97e5 | |
| 09/17/2025 | 2:21:49 PM | buy | $10.77 | $937.56 | 0.00009305 | 0.008096 | 0.01149 | 0x7b...3885 | |
| 09/17/2025 | 2:21:47 PM | sell | $92.36 | $932.99 | 0.0007976 | 0.008057 | 0.099 | 0xd8...5097 | |
| 09/17/2025 | 2:21:09 PM | buy | $10.88 | $950.56 | 0.00009406 | 0.008211 | 0.01145 | 0x86...d43b | |
| 09/17/2025 | 9:55:30 AM | buy | $9.64 | $953.96 | 0.00008269 | 0.00818 | 0.0101 | 0xeb...ea41 | |
| 09/17/2025 | 7:13:24 AM | buy | $3.6 | $954.57 | 0.00003078 | 0.008161 | 0.003771 | 0x05...1b13 | |
| 09/17/2025 | 6:29:29 AM | sell | $9.63 | $954.31 | 0.00008217 | 0.008137 | 0.01009 | 0x0f...3aa7 | |
| 09/17/2025 | 5:23:17 AM | sell | $9.91 | $954.88 | 0.00008482 | 0.008166 | 0.01038 | 0x16...774d | |
| 09/17/2025 | 4:59:37 AM | sell | $3.6 | $954.03 | 0.00003096 | 0.008186 | 0.003782 | 0xa3...f3c9 | |
| 09/17/2025 | 12:35:19 AM | buy | $10.07 | $956.1 | 0.00008646 | 0.008209 | 0.01053 | 0x8e...64cf | |
| 09/16/2025 | 8:10:03 PM | buy | $9.14 | $955.6 | 0.00007832 | 0.00818 | 0.009574 | 0xae...c86d | |
| 09/16/2025 | 5:28:35 PM | sell | $3.29 | $951.32 | 0.00002822 | 0.008139 | 0.003467 | 0x33...9fc6 | |
| 09/16/2025 | 5:19:30 PM | buy | $15.99 | $948.98 | 0.0001374 | 0.008153 | 0.01685 | 0xc1...0cb3 | |
| 09/16/2025 | 5:12:19 PM | buy | $16.19 | $943.5 | 0.0001391 | 0.008105 | 0.01716 | 0xe1...27ac | |
| 09/16/2025 | 3:27:36 PM | buy | $9.59 | $926.79 | 0.00008354 | 0.008067 | 0.01035 | 0xec...c4fe | |
| 09/16/2025 | 1:20:22 PM | buy | $8.36 | $925.87 | 0.00007262 | 0.008041 | 0.009032 | 0x5f...7d39 | |
| 09/16/2025 | 6:03:09 AM | buy | $12.05 | $926.88 | 0.0001041 | 0.00801 | 0.013 | 0x94...a28e |