WhatToFarm
/
Get started
12 Swap

Info about WBNB-BTCB pair

Price USD
$1,024.37
Price
0.009912 BTCB
TVL
$10,848.89
MKT CAP
$54.9K
5m
0%
1h
0.44%
4h
0.14%
24h
-0.92%
Share
TXNS
20
Buys
9
Sells
11
Volume
159
Telegram price alerts
Pair:
0x88bA5212250dEb678F4a9731036C8C9f4f6F1399
WBNB:
0xa026277818f9Ed1b52386170553fA2E23eB6852F
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled WBNB:
5.29
Pooled BTCB:
$0.05251

WBNB/BTCB price stats on BNB Chain

As of February 4, 2026, the current price of WBNB token on DEX Kubic is $1,024.37. WBNB price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $158.89. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $54,901.71. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $10,848.90. The WBNB/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $10,848.90.

The total transactions of WBNB/BTCB is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

WBNB/BTCB pool has a trading volume of $158.89 in the last 24 hours.

The exchange rate of 1 WBNB to BTCB is 0.009912, captured at 4:40 PM UTC.

The price of converting 1 WBNB to USD is $1,024.37 today.

WBNB-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
02/04/20264:36:05 PMbuy$15.13$1,024.370.00014650.0099120.01477
0x65c...8985
0xad...23a1
02/04/20263:48:02 PMbuy$8.74$1,019.870.000084580.0098690.00857
0x0A4...C9cA
0xc5...caf8
02/04/20263:12:19 PMsell$8.85$1,015.820.000085630.0098290.008712
0x97c...3b26
0x65...a1f9
02/04/20263:08:34 PMsell$12.24$1,019.790.00011850.0098680.012
0x0A4...C9cA
0xc5...1f1e
02/04/20263:02:59 PMbuy$5.71$1,025.120.000055290.0099190.005574
0x407...d437
0x65...bb60
02/04/20262:58:43 PMbuy$5.62$1,022.980.00005440.0098990.005496
0xE2b...8A96
0x03...1797
02/04/202612:29:11 PMsell$4.94$1,018.760.000047850.0098580.004853
0x0A4...C9cA
0x9c...3074
02/04/202611:41:20 AMsell$9.04$1,021.40.000087490.0098830.008852
0x97c...3b26
0xb0...6c96
02/04/202611:01:55 AMsell$9.61$1,024.920.000093080.0099170.009385
0xE2b...8A96
0x6b...b3e0
02/04/202612:28:35 AMsell$8.76$1,028.40.000084860.0099510.008527
0x0A4...C9cA
0x78...b65b
02/03/202611:46:31 PMsell$7.5$1,031.480.000072630.0099810.007277
0xE2b...8A96
0xc6...988f
02/03/202611:04:03 PMsell$6.35$1,034.110.000061470.010.006143
0x407...d437
0x5e...8d94
02/03/202610:01:21 PMsell$5.06$1,036.280.000048960.010020.004883
0x0A4...C9cA
0x3f...948b
02/03/20269:33:38 PMsell$9.08$1,038.960.00008790.010050.008743
0x0A4...C9cA
0x8d...094a
02/03/20268:26:52 PMsell$4.56$1,041.560.000044150.010070.00438
0x97c...3b26
0x1d...b9f9
02/03/20267:48:45 PMbuy$8.73$1,044.940.000084510.010110.008358
0x97c...3b26
0xed...c944
02/03/20267:33:57 PMbuy$4.11$1,042.490.00003980.010080.003946
0x407...d437
0xf7...91bc
02/03/20266:49:00 PMbuy$4.97$1,040.760.000048130.010070.004779
0x0A4...C9cA
0xb5...9d17
02/03/20266:44:45 PMbuy$11.17$1,037.690.00010810.010040.01077
0x407...d437
0x48...0124
02/03/20265:25:18 PMbuy$8.63$1,033.930.000083540.010.00835
0x0A4...C9cA
0xf3...b9af