- WhatToFarm
- BNB Chain
- Kubic
- WBNB-BTCB LPs
Info about WBNB-BTCB pair
- Pooled WBNB:
- 6.73
- Pooled BTCB:
- $0.04068
WBNB/BTCB price stats on BNB Chain
As of June 30, 2025, the current price of WBNB token on DEX Kubic is $656.61. WBNB price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.70. WBNB token contract is 0xa026277818f9Ed1b52386170553fA2E23eB6852F with a market cap $42,016.92. The liquidity pool contract is 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 with total value locked (TVL) of $8,859.99. The WBNB/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BTCB now?
The current liquidity of WBNB/BTCB with the contract address 0x88bA5212250dEb678F4a9731036C8C9f4f6F1399 is $8,859.99.
How many transactions are there in the WBNB/BTCB pool in the last 24 hours?
The total transactions of WBNB/BTCB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BTCB pool in the last 24 hours?
WBNB/BTCB pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BTCB?
The exchange rate of 1 WBNB to BTCB is 0.006031, captured at 2:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.61 today.
WBNB-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 1:22:54 AM | sell | $2.12 | $656.61 | 0.00001954 | 0.006031 | 0.00324 | 0x0d...ba2d | |
| 06/29/2025 | 10:48:12 PM | buy | $5.07 | $652.84 | 0.00004703 | 0.006051 | 0.007773 | 0x0d...c7b0 | |
| 06/29/2025 | 10:30:04 PM | buy | $5.07 | $650.67 | 0.00004704 | 0.006037 | 0.007792 | 0x92...1e3d | |
| 06/29/2025 | 10:19:48 PM | sell | $4.42 | $646.8 | 0.00004116 | 0.006012 | 0.006847 | 0xad...4eb7 | |
| 06/27/2025 | 12:20:28 PM | buy | $6.92 | $644.21 | 0.00006483 | 0.006032 | 0.01074 | 0xe9...4671 | |
| 06/26/2025 | 9:11:07 AM | buy | $6.31 | $646.2 | 0.00005876 | 0.006014 | 0.009769 | 0xcd...7034 | |
| 06/26/2025 | 7:03:13 AM | sell | $7.66 | $647.85 | 0.00007088 | 0.005992 | 0.01182 | 0xa0...245a | |
| 06/26/2025 | 1:33:24 AM | buy | $5.39 | $646.04 | 0.00005026 | 0.006019 | 0.008349 | 0xac...881f | |
| 06/25/2025 | 11:21:57 PM | buy | $11.94 | $643.74 | 0.0001112 | 0.005995 | 0.01854 | 0x31...5203 | |
| 06/25/2025 | 11:21:55 PM | sell | $17.19 | $641.95 | 0.0001601 | 0.005978 | 0.02679 | 0x8f...6b29 | |
| 06/25/2025 | 3:26:28 PM | sell | $2.06 | $645.38 | 0.00001926 | 0.006005 | 0.003207 | 0x0b...1d0e | |
| 06/25/2025 | 1:18:57 PM | sell | $6.87 | $647.81 | 0.00006384 | 0.006017 | 0.0106 | 0x7e...6b14 | |
| 06/25/2025 | 9:43:34 AM | sell | $6.84 | $645.03 | 0.00006404 | 0.006036 | 0.0106 | 0x7e...ed1b | |
| 06/25/2025 | 8:16:34 AM | sell | $6.38 | $647.04 | 0.00005978 | 0.006055 | 0.009873 | 0x95...e394 | |
| 06/25/2025 | 5:57:01 AM | sell | $6.47 | $646.63 | 0.00006084 | 0.006072 | 0.01001 | 0xbe...40c5 | |
| 06/25/2025 | 4:19:10 AM | sell | $7.64 | $648.48 | 0.00007181 | 0.006092 | 0.01178 | 0x0e...0212 | |
| 06/25/2025 | 4:07:35 AM | buy | $8.87 | $649.1 | 0.00008356 | 0.006115 | 0.01366 | 0x2b...62cf | |
| 06/25/2025 | 3:49:14 AM | buy | $7.69 | $646.19 | 0.0000725 | 0.006092 | 0.0119 | 0xe4...75d7 | |
| 06/24/2025 | 8:07:31 AM | sell | $7.47 | $638.6 | 0.00007098 | 0.006067 | 0.01169 | 0xc6...b0fd | |
| 06/24/2025 | 4:55:16 AM | buy | $6.76 | $638.15 | 0.00006461 | 0.006092 | 0.0106 | 0x0e...6bdc |