- WhatToFarm
- Avalanche
- Joe Trader
- ELK-WAVAX LPs
Info about ELK-WAVAX pair
- Pooled ELK:
- 34,244.28
- Pooled WAVAX:
- $144.36
ELK/WAVAX price stats on Avalanche
As of July 13, 2025, the current price of ELK token on DEX Joe Trader is $0.09022. ELK price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $30.67. ELK token contract is 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C with a market cap $67,282.84. The liquidity pool contract is 0x88D000E853d03E7D59CE602dff736Dc39aD118fb with total value locked (TVL) of $6,195.95. The ELK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ELK/WAVAX now?
The current liquidity of ELK/WAVAX with the contract address 0x88D000E853d03E7D59CE602dff736Dc39aD118fb is $6,195.95.
How many transactions are there in the ELK/WAVAX pool in the last 24 hours?
The total transactions of ELK/WAVAX is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WAVAX pool in the last 24 hours?
ELK/WAVAX pool has a trading volume of $30.67 in the last 24 hours.
What is the exchange rate of 1 ELK to WAVAX?
The exchange rate of 1 ELK to WAVAX is 0.004204, captured at 8:59 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.09022 today.
ELK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:41:38 PM | sell | $0.9014 | $0.09022 | 0.042 | 0.004204 | 9.99 | 0xa7...eef5 | |
| 07/13/2025 | 7:12:12 PM | sell | $0.4784 | $0.09021 | 0.0223 | 0.004206 | 5.3 | 0x00...0669 | |
| 07/13/2025 | 6:59:43 PM | sell | $1.07 | $0.0901 | 0.05021 | 0.004208 | 11.93 | 0xf4...9a9c | |
| 07/13/2025 | 6:46:13 PM | sell | $1.5 | $0.08985 | 0.07054 | 0.004211 | 16.74 | 0x6c...7f86 | |
| 07/13/2025 | 6:39:35 PM | sell | $0.4653 | $0.08987 | 0.02182 | 0.004214 | 5.17 | 0x14...7070 | |
| 07/13/2025 | 5:00:09 PM | buy | $0.9813 | $0.08946 | 0.0465 | 0.004239 | 10.96 | 0xdc...a5d5 | |
| 07/13/2025 | 3:40:43 PM | buy | $1.49 | $0.08964 | 0.07059 | 0.004235 | 16.66 | 0xf3...ad2e | |
| 07/13/2025 | 2:56:28 PM | buy | $2.82 | $0.08974 | 0.1332 | 0.004229 | 31.51 | 0xc2...966b | |
| 07/13/2025 | 2:19:58 PM | sell | $2.43 | $0.08931 | 0.1148 | 0.004204 | 27.31 | 0xc7...a39b | |
| 07/13/2025 | 2:19:50 PM | sell | $2.41 | $0.08945 | 0.1137 | 0.00421 | 27.01 | 0x79...5013 | |
| 07/13/2025 | 2:19:40 PM | sell | $2.14 | $0.08955 | 0.1009 | 0.004216 | 23.94 | 0xf1...1df4 | |
| 07/13/2025 | 12:55:55 PM | sell | $0.7737 | $0.0893 | 0.03657 | 0.004221 | 8.66 | 0x8a...07a1 | |
| 07/13/2025 | 9:15:42 AM | sell | $0.7651 | $0.08939 | 0.03614 | 0.004223 | 8.55 | 0x00...bc2b | |
| 07/13/2025 | 7:47:41 AM | sell | $0.7452 | $0.0891 | 0.03533 | 0.004225 | 8.36 | 0xa2...922d | |
| 07/13/2025 | 7:37:20 AM | sell | $1.01 | $0.08899 | 0.0481 | 0.004227 | 11.37 | 0x44...f82f | |
| 07/13/2025 | 5:19:53 AM | sell | $0.342 | $0.08874 | 0.0163 | 0.004229 | 3.85 | 0x37...7ce4 | |
| 07/13/2025 | 3:38:12 AM | sell | $1.71 | $0.08875 | 0.08186 | 0.004232 | 19.34 | 0x22...930f | |
| 07/13/2025 | 2:47:15 AM | sell | $1 | $0.08855 | 0.04797 | 0.004236 | 11.32 | 0x47...1955 | |
| 07/13/2025 | 1:55:17 AM | buy | $0.1537 | $0.08903 | 0.007362 | 0.004262 | 1.72 | 0x50...ba53 | |
| 07/13/2025 | 1:55:07 AM | sell | $1.91 | $0.08855 | 0.09154 | 0.004239 | 21.59 | 0x1c...59e0 |