- WhatToFarm
- Metis
- Hermes Protocol
- COQ-Metis LPs
Info about COQ-Metis pair
- Pooled COQ:
- 699,928
- Pooled Metis:
- $38.19
COQ/Metis price stats on Metis
As of May 20, 2024, the current price of COQ token on DEX Hermes Protocol is $0.004732. COQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COQ token contract is 0x68d7A78E7bd8D2d38fcA42B1C40C2C2B0aA8abF8 with a market cap $4,597.74. The liquidity pool contract is 0x88C56Cc182EF7D06F8cce39331b1917647f24650 with total value locked (TVL) of $6,436.18. The COQ/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of COQ/Metis now?
The current liquidity of COQ/Metis with the contract address 0x88C56Cc182EF7D06F8cce39331b1917647f24650 is $6,436.18.
How many transactions are there in the COQ/Metis pool in the last 24 hours?
The total transactions of COQ/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COQ/Metis pool in the last 24 hours?
COQ/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COQ to Metis?
The exchange rate of 1 COQ to Metis is 0.00005616, captured at 8:42 AM UTC.
How much is 1 COQ in dollars?
The price of converting 1 COQ to USD is $0.004732 today.
COQ-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.28 | 3:30:41 PM | sell | $94.65 | $0.004732 | 1.12 | 0.00005616 | 20 000.00 | 0x9f...12e8 | |
| 2023.12.28 | 3:29:20 PM | buy | $81.64 | $0.004712 | 0.98 | 0.00005633 | 17 325.56 | 0x51...ba65 | |
| 2023.12.28 | 3:29:20 PM | buy | $1.65 | $0.004821 | 0.02 | 0.0000578 | 342.59 | 0xed...5fae | |
| 2023.12.28 | 3:28:09 PM | sell | $118.62 | $0.004745 | 1.42 | 0.00005696 | 25 000.00 | 0x3a...045a | |
| 2023.12.28 | 3:26:20 PM | buy | $108.47 | $0.004324 | 1.30 | 0.00005182 | 25 086.05 | 0x9d...6d12 | |
| 2023.12.28 | 3:26:20 PM | buy | $158.30 | $0.004669 | 1.90 | 0.00005605 | 33 901.28 | 0x4f...8c95 | |
| 2023.12.28 | 3:26:20 PM | buy | $6.39 | $0.004921 | 0.08 | 0.00005898 | 1 297.86 | 0x72...7a00 | |
| 2023.12.28 | 3:26:20 PM | sell | $42.32 | $0.004232 | 0.51 | 0.00005073 | 10 000.00 | 0xea...2584 | |
| 2023.12.28 | 3:26:20 PM | sell | $8.92 | $0.004458 | 0.11 | 0.0000535 | 2 000.00 | 0x7d...db76 | |
| 2023.12.28 | 3:24:50 PM | sell | $21.67 | $0.004334 | 0.26 | 0.00005179 | 5 000.00 | 0x3b...f484 | |
| 2023.12.28 | 3:20:20 PM | buy | $8.36 | $0.004345 | 0.10 | 0.00005202 | 1 922.84 | 0x34...83a7 | |
| 2023.12.28 | 3:19:01 PM | buy | $166.19 | $0.004196 | 2.00 | 0.00005049 | 41 884.71 | 0x0a...3469 | |
| 2023.12.28 | 3:19:01 PM | buy | $41.40 | $0.004238 | 0.50 | 0.00005119 | 9 768.26 | 0x4d...248e | |
| 2023.12.28 | 3:17:50 PM | buy | $83.88 | $0.003467 | 1.00 | 0.00004133 | 24 197.31 | 0x8b...72c5 | |
| 2023.12.28 | 3:17:50 PM | buy | $83.50 | $0.003662 | 1.00 | 0.00004385 | 22 804.34 | 0xfb...a66d | |
| 2023.12.28 | 3:14:20 PM | buy | $8.19 | $0.00312 | 0.10 | 0.00003771 | 2 624.97 | 0x2f...9982 | |
| 2023.12.28 | 3:14:20 PM | buy | $77.59 | $0.003215 | 0.94 | 0.00003895 | 24 133.01 | 0x6e...5965 | |
| 2023.12.28 | 3:12:50 PM | buy | $165.09 | $0.003103 | 2.00 | 0.00003759 | 56 777.01 | 0x3c...6520 |