- WhatToFarm
- Ethereum
- Uniswap V3
- TLOS-WETH LPs
Info about TLOS-WETH pair
- Pooled TLOS:
- 1.92M
- Pooled WETH:
- $103.02
TLOS/WETH price stats on Ethereum
As of July 1, 2024, the current price of TLOS token on DEX Uniswap V3 is $0.2232. TLOS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12,085.94. TLOS token contract is 0x193f4A4a6ea24102F49b931DEeeb931f6E32405d with a market cap $827,650.07. The liquidity pool contract is 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a with total value locked (TVL) of $791,265.05. The TLOS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TLOS/WETH now?
The current liquidity of TLOS/WETH with the contract address 0x88B81BC7f6Dd4032eD626f452d66028eCD50E64a is $791,265.05.
How many transactions are there in the TLOS/WETH pool in the last 24 hours?
The total transactions of TLOS/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TLOS/WETH pool in the last 24 hours?
TLOS/WETH pool has a trading volume of $12,085.94 in the last 24 hours.
What is the exchange rate of 1 TLOS to WETH?
The exchange rate of 1 TLOS to WETH is 0.00006352, captured at 7:28 PM UTC.
How much is 1 TLOS in dollars?
The price of converting 1 TLOS to USD is $0.2232 today.
TLOS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 1:58:59 AM | sell | $2 003.10 | $0.2232 | 0.57 | 0.00006352 | 8 975.77 | 0xae...abbc | |
| 2024.07.01 | 1:56:59 AM | sell | $2 809.79 | $0.2246 | 0.80 | 0.00006398 | 12 508.65 | 0x78...8ef7 | |
| 2024.06.30 | 11:41:11 PM | sell | $1 616.46 | $0.2215 | 0.47 | 0.00006441 | 7 296.56 | 0x64...4dae | |
| 2024.06.30 | 3:34:35 PM | sell | $4 084.00 | $0.2204 | 1.20 | 0.00006498 | 18 526.00 | 0x40...31d9 | |
| 2024.06.30 | 3:14:23 PM | sell | $1 572.58 | $0.2223 | 0.46 | 0.00006554 | 7 072.62 | 0x38...c65e | |
| 2024.06.30 | 1:25:59 AM | buy | $935.25 | $0.2225 | 0.28 | 0.000066 | 4 202.63 | 0x0b...0626 | |
| 2024.06.29 | 7:28:35 PM | buy | $33.86 | $0.2232 | 0.01 | 0.0000659 | 151.74 | 0x53...955a | |
| 2024.06.29 | 7:13:59 AM | buy | $1 783.37 | $0.2227 | 0.53 | 0.00006572 | 8 007.53 | 0xe7...6434 | |
| 2024.06.29 | 6:53:23 AM | buy | $866.22 | $0.2213 | 0.26 | 0.00006545 | 3 915.12 | 0xd8...e24a | |
| 2024.06.29 | 6:36:23 AM | sell | $1 884.91 | $0.2203 | 0.56 | 0.00006516 | 8 555.92 | 0x6f...d58c | |
| 2024.06.29 | 6:36:23 AM | buy | $3 887.87 | $0.221 | 1.15 | 0.00006536 | 17 595.90 | 0xcd...9fc2 | |
| 2024.06.28 | 6:14:11 PM | buy | $1 748.30 | $0.219 | 0.52 | 0.00006479 | 7 981.80 | 0x30...eb20 | |
| 2024.06.28 | 1:24:11 PM | buy | $242.23 | $0.222 | 0.07 | 0.00006459 | 1 090.96 | 0x5d...a6e4 | |
| 2024.06.28 | 8:04:59 AM | buy | $2 596.16 | $0.2203 | 0.76 | 0.00006431 | 11 785.71 | 0x80...0655 | |
| 2024.06.28 | 7:50:23 AM | buy | $3 457.28 | $0.2182 | 1.01 | 0.00006372 | 15 843.10 | 0x7c...75df | |
| 2024.06.28 | 7:44:59 AM | sell | $3 782.79 | $0.2178 | 1.10 | 0.00006337 | 17 371.13 | 0x82...d713 | |
| 2024.06.28 | 7:44:59 AM | buy | $9 992.62 | $0.217 | 2.91 | 0.00006315 | 46 050.81 | 0x72...e8ab | |
| 2024.06.28 | 3:04:59 AM | buy | $2 595.08 | $0.2133 | 0.75 | 0.00006193 | 12 167.27 | 0xce...b0ce | |
| 2024.06.28 | 2:58:59 AM | buy | $1 989.01 | $0.2123 | 0.58 | 0.00006149 | 9 370.84 | 0x68...fc80 | |
| 2024.06.28 | 2:41:35 AM | sell | $2 734.98 | $0.2114 | 0.79 | 0.0000612 | 12 934.58 | 0x0c...296c |