- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.94
- Pooled wstETH:
- $123.1
WBTC/wstETH price stats on Gnosis
As of January 11, 2026, the current price of WBTC token on DEX Uniswap V3 is $92,128.5. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $21,419.23. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,531,073.49. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,203,237.34. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,203,237.34.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $21,419.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 23.76, captured at 5:06 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,128.5 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:02:55 PM | buy | $499.97 | $92,128.5 | 0.1306 | 23.76 | 0.005496 | 0xa1...83f5 | |
| 01/11/2026 | 4:54:20 PM | buy | $502.94 | $92,128.5 | 0.1305 | 23.75 | 0.005495 | 0xc7...655f | |
| 01/11/2026 | 4:52:00 PM | buy | $500.17 | $92,128.5 | 0.1306 | 23.75 | 0.005499 | 0xff...25ef | |
| 01/11/2026 | 4:51:15 PM | buy | $499.82 | $92,128.5 | 0.1305 | 23.74 | 0.005496 | 0x8b...708e | |
| 01/11/2026 | 4:50:25 PM | buy | $499.34 | $92,128.5 | 0.1303 | 23.73 | 0.005493 | 0xe7...425c | |
| 01/11/2026 | 4:49:45 PM | buy | $502.44 | $92,128.5 | 0.1304 | 23.73 | 0.005495 | 0x96...ba1b | |
| 01/11/2026 | 4:43:10 PM | buy | $505.9 | $92,128.5 | 0.1302 | 23.72 | 0.005489 | 0xca...daea | |
| 01/11/2026 | 4:43:00 PM | buy | $505.9 | $92,128.5 | 0.1302 | 23.71 | 0.005491 | 0xc9...1ba0 | |
| 01/11/2026 | 4:39:30 PM | buy | $0 | $0 | 0.1301 | 23.71 | 0.005487 | 0xe8...bec4 | |
| 01/11/2026 | 4:38:15 PM | sell | $0 | $0 | 0.5397 | 23.69 | 0.02277 | 0x9d...1451 | |
| 01/11/2026 | 4:32:40 PM | sell | $89.37 | $91,403.92 | 0.02339 | 23.71 | 0.0009868 | 0xd6...c929 | |
| 01/11/2026 | 4:32:30 PM | buy | $0.9086 | $91,403.92 | 0.0002379 | 23.74 | 0.00001002 | 0x89...6257 | |
| 01/11/2026 | 4:32:30 PM | sell | $476.55 | $91,403.92 | 0.1247 | 23.71 | 0.005261 | 0x54...c71c | |
| 01/11/2026 | 4:32:25 PM | sell | $1,812.73 | $91,403.92 | 0.4746 | 23.73 | 0.02 | 0xf2...66e6 | |
| 01/11/2026 | 4:32:25 PM | buy | $9.39 | $91,403.92 | 0.002458 | 23.74 | 0.0001035 | 0xbe...21f7 | |
| 01/11/2026 | 4:32:20 PM | sell | $208.73 | $91,403.92 | 0.05464 | 23.74 | 0.002301 | 0xc6...6e48 | |
| 01/11/2026 | 4:31:55 PM | sell | $634.96 | $91,403.92 | 0.1662 | 23.74 | 0.007 | 0x91...c83a | |
| 01/11/2026 | 4:31:35 PM | sell | $99.56 | $91,403.92 | 0.02606 | 23.75 | 0.001097 | 0xaa...49a2 | |
| 01/11/2026 | 4:30:40 PM | sell | $2,437.65 | $91,403.92 | 0.6382 | 23.77 | 0.02684 | 0x94...0ea1 | |
| 01/11/2026 | 4:30:35 PM | sell | $498.74 | $91,403.92 | 0.1305 | 23.78 | 0.005488 | 0x2c...20e8 |