- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 3.93
- Pooled wstETH:
- $228
WBTC/wstETH price stats on Gnosis
As of May 21, 2026, the current price of WBTC token on DEX Uniswap V3 is $77,157.98. WBTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $19,284.47. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,595,625.46. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $903,654.10. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $903,654.10.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $19,284.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 29.32, captured at 10:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,157.98 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:53:15 PM | sell | $22.79 | $77,157.98 | 0.008659 | 29.32 | 0.0002953 | 0x96...5baf | |
| 05/21/2026 | 6:52:40 PM | buy | $22.9 | $77,440.95 | 0.008682 | 29.35 | 0.0002957 | 0x62...5c4f | |
| 05/21/2026 | 6:48:45 PM | buy | $22.89 | $77,577.23 | 0.008663 | 29.35 | 0.0002951 | 0xd8...9662 | |
| 05/21/2026 | 5:52:35 PM | sell | $22.92 | $77,583.48 | 0.008663 | 29.32 | 0.0002954 | 0x5d...dc09 | |
| 05/21/2026 | 5:29:40 PM | sell | $0.7914 | $77,553.39 | 0.0002995 | 29.31 | 0.00001022 | 0x06...983c | |
| 05/21/2026 | 5:25:30 PM | sell | $22.85 | $77,482.65 | 0.008668 | 29.32 | 0.0002956 | 0xbb...1461 | |
| 05/21/2026 | 5:20:30 PM | sell | $22.89 | $77,378.59 | 0.008677 | 29.32 | 0.0002959 | 0x93...43d8 | |
| 05/21/2026 | 5:19:45 PM | sell | $3.76 | $77,293.57 | 0.001429 | 29.32 | 0.00004874 | 0xab...c50e | |
| 05/21/2026 | 5:19:25 PM | sell | $0.7644 | $77,373.75 | 0.0002895 | 29.31 | 0.05988 | 0x00...d3aa | |
| 05/21/2026 | 5:19:15 PM | sell | $0.9433 | $77,388.66 | 0.0003573 | 29.31 | 0.00001219 | 0x08...e936 | |
| 05/21/2026 | 5:19:05 PM | buy | $4,275 | $77,371.69 | 1.61 | 29.31 | 0.05525 | 0x23...b08d | |
| 05/21/2026 | 4:26:10 PM | buy | $0 | $0 | 0.0002359 | 29.27 | 0.05806 | 0x0f...fea8 | |
| 05/21/2026 | 3:29:10 PM | buy | $3.03 | $76,816.74 | 0.001156 | 29.26 | 0.00003952 | 0x35...833f | |
| 05/21/2026 | 3:29:00 PM | sell | $2,133.06 | $76,914.16 | 0.8114 | 29.25 | 0.02773 | 0x0b...c095 | |
| 05/21/2026 | 3:16:50 PM | buy | $0 | $0 | 0.0003571 | 29.32 | 0.00001218 | 0x68...672f | |
| 05/21/2026 | 3:16:05 PM | buy | $0 | $0 | 0.0003571 | 29.32 | 0.00001218 | 0xe6...08ff | |
| 05/21/2026 | 3:15:20 PM | sell | $2,128.3 | $76,578.81 | 0.8118 | 29.3 | 0.0277 | 0x3b...ed70 | |
| 05/21/2026 | 2:58:45 PM | buy | $3.02 | $76,743.22 | 0.001156 | 29.36 | 0.00003939 | 0x1b...8e1f | |
| 05/21/2026 | 2:58:40 PM | sell | $0 | $0 | 0.8111 | 29.34 | 0.02763 | 0x39...7254 | |
| 05/21/2026 | 2:25:45 PM | buy | $499.37 | $76,752.67 | 0.1912 | 29.39 | 0.006506 | 0x2d...5aa3 |