- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 4.99
- Pooled wstETH:
- $200
WBTC/wstETH price stats on Gnosis
As of February 27, 2026, the current price of WBTC token on DEX Uniswap V3 is $66,048.58. WBTC price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $62,137.84. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,343,451.62. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $807,262.21. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $807,262.21.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 273 in the last 24 hours, 82 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $62,137.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 27.71, captured at 11:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,048.58 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:31:40 PM | sell | $1.43 | $66,048.58 | 0.0006013 | 27.71 | 0.0000217 | 0x20...ef8e | |
| 02/27/2026 | 11:20:50 PM | sell | $1.44 | $66,369.67 | 0.000603 | 27.71 | 0.00002176 | 0x03...a09a | |
| 02/27/2026 | 11:19:40 PM | sell | $0 | $0 | 0.009356 | 27.72 | 0.0003374 | 0xc3...c7ce | |
| 02/27/2026 | 11:17:00 PM | sell | $1.54 | $65,891.51 | 0.0006457 | 27.71 | 0.0000233 | 0x1b...7044 | |
| 02/27/2026 | 11:09:50 PM | sell | $1.54 | $65,897.87 | 0.0006482 | 27.71 | 0.00002339 | 0x64...ab0e | |
| 02/27/2026 | 11:02:20 PM | sell | $1.85 | $65,905.21 | 0.0007792 | 27.72 | 0.00002811 | 0x23...d38c | |
| 02/27/2026 | 10:53:25 PM | sell | $1.3 | $65,912.85 | 0.0005495 | 27.72 | 0.00001982 | 0x43...71b8 | |
| 02/27/2026 | 10:46:45 PM | sell | $0 | $0 | 0.7994 | 27.74 | 0.02881 | 0xeb...e7e0 | |
| 02/27/2026 | 10:46:35 PM | sell | $0 | $0 | 0.0009315 | 27.76 | 0.00003355 | 0x57...a61f | |
| 02/27/2026 | 10:44:40 PM | sell | $0 | $0 | 0.0006609 | 27.76 | 0.00002381 | 0x76...3912 | |
| 02/27/2026 | 10:44:05 PM | sell | $1,945.23 | $65,917.93 | 0.8164 | 27.79 | 0.02937 | 0x99...0f2d | |
| 02/27/2026 | 10:43:45 PM | sell | $0 | $0 | 0.009381 | 27.81 | 0.0003373 | 0xc5...fe9b | |
| 02/27/2026 | 10:41:25 PM | sell | $1,925.44 | $66,071.57 | 0.8153 | 27.83 | 0.02929 | 0x45...9318 | |
| 02/27/2026 | 10:41:20 PM | sell | $22.22 | $65,596.55 | 0.00941 | 27.85 | 0.0003377 | 0xd5...4de2 | |
| 02/27/2026 | 10:38:20 PM | sell | $22.27 | $65,445.46 | 0.00943 | 27.85 | 0.0003385 | 0x78...135e | |
| 02/27/2026 | 10:35:55 PM | sell | $22.36 | $65,669.37 | 0.009453 | 27.85 | 0.0003393 | 0x9e...5713 | |
| 02/27/2026 | 10:35:45 PM | sell | $0 | $0 | 0.001719 | 27.85 | 0.00006171 | 0x54...323f | |
| 02/27/2026 | 10:35:45 PM | sell | $0 | $0 | 0.004889 | 27.85 | 0.0001755 | 0xc6...21e1 | |
| 02/27/2026 | 10:35:40 PM | buy | $0 | $0 | 1.61 | 27.84 | 0.05794 | 0x8b...73f9 | |
| 02/27/2026 | 10:35:40 PM | sell | $0 | $0 | 0.002675 | 27.85 | 0.00009603 | 0x45...9e0c |