- WhatToFarm
- Gnosis
- Uniswap V3
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 7.69
- Pooled wstETH:
- $128.65
WBTC/wstETH price stats on Gnosis
As of December 7, 2025, the current price of WBTC token on DEX Uniswap V3 is $89,615.51. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $48,065.85. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $3,395,035.67. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $1,170,048.31. The WBTC/wstETH trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $1,170,048.31.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 126 in the last 24 hours, 42 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $48,065.85 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 24.04, captured at 11:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,615.51 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:08:35 AM | sell | $1,006.29 | $89,615.51 | 0.2693 | 24.04 | 0.0112 | 0x5a...9702 | |
| 12/07/2025 | 10:44:35 AM | sell | $1,006.35 | $89,127.03 | 0.2694 | 24.05 | 0.01119 | 0x33...b393 | |
| 12/07/2025 | 10:38:05 AM | sell | $504.32 | $89,127.03 | 0.135 | 24.06 | 0.00561 | 0x9d...ea83 | |
| 12/07/2025 | 10:17:30 AM | sell | $503.85 | $89,127.03 | 0.1348 | 24.07 | 0.005603 | 0x34...f5a9 | |
| 12/07/2025 | 10:15:10 AM | sell | $503.65 | $89,127.03 | 0.1348 | 24.07 | 0.005599 | 0xfa...c6ca | |
| 12/07/2025 | 10:08:40 AM | sell | $504.63 | $89,127.03 | 0.135 | 24.08 | 0.005608 | 0x83...a32f | |
| 12/07/2025 | 9:54:35 AM | sell | $0 | $0 | 0.1352 | 24.09 | 0.005613 | 0x1d...c991 | |
| 12/07/2025 | 9:49:05 AM | buy | $0 | $0 | 0.1353 | 24.11 | 0.005612 | 0x6d...0749 | |
| 12/07/2025 | 8:37:35 AM | sell | $0 | $0 | 0.2694 | 24.09 | 0.01118 | 0x40...385e | |
| 12/07/2025 | 8:18:50 AM | buy | $0 | $0 | 0.2596 | 24.11 | 0.01076 | 0xf2...3bda | |
| 12/07/2025 | 7:39:10 AM | sell | $0 | $0 | 0.002003 | 24.08 | 0.00008318 | 0x2c...4418 | |
| 12/07/2025 | 7:11:35 AM | buy | $0 | $0 | 0.2696 | 24.1 | 0.01118 | 0xf5...7de5 | |
| 12/07/2025 | 7:03:35 AM | sell | $0 | $0 | 0.2685 | 24.08 | 0.01115 | 0xfa...8894 | |
| 12/07/2025 | 6:32:25 AM | buy | $964.4 | $89,951.67 | 0.2581 | 24.1 | 0.0107 | 0xb0...db88 | |
| 12/07/2025 | 6:17:10 AM | buy | $985.08 | $89,951.67 | 0.2637 | 24.09 | 0.01094 | 0x7e...8f7e | |
| 12/07/2025 | 6:02:00 AM | buy | $1,005.24 | $89,951.67 | 0.2691 | 24.07 | 0.01117 | 0xc3...b612 | |
| 12/07/2025 | 5:02:15 AM | sell | $1,003.6 | $90,214.75 | 0.2686 | 24.05 | 0.01116 | 0xe0...5eb5 | |
| 12/07/2025 | 4:32:50 AM | buy | $1,002.55 | $90,214.75 | 0.2688 | 24.07 | 0.01116 | 0x29...f10b | |
| 12/07/2025 | 4:08:35 AM | sell | $2.88 | $90,214.75 | 0.0007683 | 24.04 | 0.00003196 | 0xb4...86fa | |
| 12/07/2025 | 4:08:30 AM | sell | $7.03 | $90,214.75 | 0.001875 | 24.04 | 0.00007799 | 0xf8...3558 |