WhatToFarm
/
Get started
12 Swap

Info about WBTC-wstETH pair

Price USD
$65,903.84
Price
27.65 wstETH
TVL
$804,595.69
MKT CAP
$2.3M
5m
-0.51%
1h
1.02%
4h
1.69%
24h
-6.36%
Share
TXNS
2K
Buys
907
Sells
1K
Volume
428K
Telegram price alerts
Pair:
0x889492FD3D11792d6802A4995A9907379Fcf9953
WBTC:
0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252
wstETH:
0x6C76971f98945AE98dD7d4DFcA8711ebea946eA6
Pooled WBTC:
5.02
Pooled wstETH:
$198.62

WBTC/wstETH price stats on Gnosis

As of February 6, 2026, the current price of WBTC token on DEX Uniswap V3 is $65,903.84. WBTC price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 1972 trades with trading volume of $428,284.94. WBTC token contract is 0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252 with a market cap $2,281,010.30. The liquidity pool contract is 0x889492FD3D11792d6802A4995A9907379Fcf9953 with total value locked (TVL) of $804,595.70. The WBTC/wstETH trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of WBTC/wstETH with the contract address 0x889492FD3D11792d6802A4995A9907379Fcf9953 is $804,595.70.

The total transactions of WBTC/wstETH is 1972 in the last 24 hours, 907 of which are buy transactions, and 1065 are sales transactions.

WBTC/wstETH pool has a trading volume of $428,284.94 in the last 24 hours.

The exchange rate of 1 WBTC to wstETH is 27.65, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $65,903.84 today.

WBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
02/06/20266:20:05 AMsell$765.4$65,903.840.321127.650.01161
0x5C7...4598
0x0e...e8ae
02/06/20266:20:00 AMsell$765.06$65,945.260.32127.670.0116
0x5C7...4598
0x2d...da86
02/06/20266:19:55 AMsell$811.61$65,988.030.340527.690.01229
0x5C7...4598
0x8f...9c76
02/06/20266:18:00 AMbuy$20.18$66,240.180.00844827.720.0003047
0x4cD...F3DF
0x82...9988
02/06/20266:15:30 AMbuy$0$00.220227.720.007943
0x5C7...4598
0x7e...438f
02/06/20266:11:50 AMbuy$95.31$66,4060.0427.710.001443
0x493...0deb
0xf8...9949
02/06/20266:08:50 AMsell$497.93$66,176.380.208327.690.007524
0x5C7...4598
0xec...8fa2
02/06/20266:08:35 AMsell$498.02$66,203.370.208327.70.007522
0x5C7...4598
0x68...b95d
02/06/20266:08:25 AMsell$132.48$66,301.560.0554127.70.002
0x493...0deb
0xc7...c485
02/06/20266:04:15 AMbuy$0$00.203627.730.007343
0x5C7...4598
0x67...f21b
02/06/20266:03:10 AMbuy$476.53$66,271.710.199327.720.00719
0x5C7...4598
0xa0...b687
02/06/20266:02:25 AMsell$1.1$66,236.090.000464327.680.00001677
0xEfA...495d
0x1b...1ff2
02/06/20266:02:20 AMbuy$0$00.203727.710.007352
0x5C7...4598
0x02...1161
02/06/20266:02:20 AMsell$0$00.000508927.670.00001839
0xEfA...495d
0x67...3abd
02/06/20266:01:30 AMbuy$0$00.00106827.70.00003858
0x6F0...5a08
0xd5...cb5e
02/06/20266:00:20 AMbuy$498.39$66,218.240.208427.70.007526
0x5C7...4598
0x7d...5af6
02/06/20266:00:10 AMbuy$498.03$66,190.980.208327.680.007524
0x5C7...4598
0x80...d3d7
02/06/20265:59:40 AMbuy$498.57$66,163.720.208527.670.007535
0x5C7...4598
0x0d...68b8
02/06/20265:59:35 AMbuy$95.61$66,147.620.0427.670.001445
0x493...0deb
0x40...d0f8
02/06/20265:59:05 AMbuy$497.9$66,130.540.208227.660.007529
0x5C7...4598
0x75...c22f