- WhatToFarm
- Ethereum
- Uniswap
- 🐕SpaceDogs-WETH LPs
Info about 🐕SpaceDogs-WETH pair
- Pooled 🐕SpaceDogs:
- 106M
- Pooled WETH:
- $9.45
🐕SpaceDogs/WETH price stats on Ethereum
As of November 24, 2024, the current price of 🐕SpaceDogs token on DEX Uniswap is $0.0002965. 🐕SpaceDogs price is up 249% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19,211.44. 🐕SpaceDogs token contract is 0x0b1C66bEc01030aBfC745aA4151d1cd94Ee2C92e with a market cap $59,235.41. The liquidity pool contract is 0x888Dd63Ca8f9a68F22aB0aF0e2A85881255c73d7 with total value locked (TVL) of $62,787.77. The 🐕SpaceDogs/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 🐕SpaceDogs/WETH now?
The current liquidity of 🐕SpaceDogs/WETH with the contract address 0x888Dd63Ca8f9a68F22aB0aF0e2A85881255c73d7 is $62,787.77.
How many transactions are there in the 🐕SpaceDogs/WETH pool in the last 24 hours?
The total transactions of 🐕SpaceDogs/WETH is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 🐕SpaceDogs/WETH pool in the last 24 hours?
🐕SpaceDogs/WETH pool has a trading volume of $19,211.44 in the last 24 hours.
What is the exchange rate of 1 🐕SpaceDogs to WETH?
The exchange rate of 1 🐕SpaceDogs to WETH is 0.00000008935, captured at 10:54 PM UTC.
How much is 1 🐕SpaceDogs in dollars?
The price of converting 1 🐕SpaceDogs to USD is $0.0002965 today.
🐕SpaceDogs-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:55:23 PM | buy | $49.85 | $0.0002965 | 0.01501 | 0.078935 | 168,082.74 | 0x10...1736 | |
| 11/24/2024 | 7:45:11 PM | buy | $49.92 | $0.0002956 | 0.01503 | 0.078906 | 168,845.05 | 0x1c...c215 | |
| 11/24/2024 | 6:29:23 PM | buy | $33.19 | $0.0002948 | 0.01 | 0.078883 | 112,572.94 | 0xfb...e7f6 | |
| 11/24/2024 | 5:29:11 PM | buy | $3.3 | $0.0002937 | 0.000997 | 0.078872 | 11,236.59 | 0xb4...7c10 | |
| 11/24/2024 | 4:19:11 PM | buy | $78.2 | $0.0002928 | 0.02363 | 0.078849 | 267,049.88 | 0x81...7eea | |
| 11/24/2024 | 4:17:35 PM | buy | $1,119.77 | $0.0002816 | 0.3383 | 0.078509 | 3.98M | 0x99...c4f8 | |
| 11/24/2024 | 4:16:23 PM | buy | $40.45 | $0.0002711 | 0.01222 | 0.078192 | 149,207.77 | 0xc1...b917 | |
| 11/24/2024 | 4:14:47 PM | buy | $828.05 | $0.0002632 | 0.2502 | 0.077955 | 3.15M | 0xad...54f6 | |
| 11/24/2024 | 4:13:47 PM | buy | $2,314.86 | $0.0002552 | 0.6995 | 0.077712 | 9.82M | 0xe2...87ba | |
| 11/24/2024 | 4:12:35 PM | buy | $661.84 | $0.0002115 | 0.2 | 0.076393 | 3.13M | 0xe4...b6c9 | |
| 11/24/2024 | 4:11:59 PM | buy | $261.46 | $0.0002043 | 0.079 | 0.076173 | 1.28M | 0xa2...60a1 | |
| 11/24/2024 | 4:10:47 PM | sell | $518.08 | $0.000205 | 0.1565 | 0.076197 | 2.53M | 0x00...01e4 | |
| 11/24/2024 | 4:09:59 PM | buy | $1,147.89 | $0.0002012 | 0.3468 | 0.076082 | 5.7M | 0xea...dc4a | |
| 11/24/2024 | 4:08:47 PM | buy | $330.93 | $0.00019 | 0.1 | 0.075742 | 1.74M | 0xcb...99c2 | |
| 11/24/2024 | 4:07:35 PM | buy | $538.28 | $0.0001834 | 0.1626 | 0.075544 | 2.93M | 0x2a...5951 | |
| 11/24/2024 | 4:06:23 PM | buy | $719.73 | $0.0001737 | 0.218 | 0.075264 | 4.14M | 0x23...bf98 | |
| 11/24/2024 | 4:05:35 PM | buy | $1,650.43 | $0.0001681 | 0.5 | 0.075093 | 10.52M | 0x15...4673 | |
| 11/24/2024 | 4:04:23 PM | buy | $163.55 | $0.0001447 | 0.04957 | 0.074386 | 1.13M | 0x19...c9b6 | |
| 11/24/2024 | 4:03:59 PM | buy | $428.85 | $0.0001408 | 0.13 | 0.074268 | 3.05M | 0x37...a8aa | |
| 11/24/2024 | 4:02:23 PM | sell | $239.36 | $0.0001387 | 0.07255 | 0.074206 | 1.72M | 0x04...2fc6 |