- WhatToFarm
- Ethereum
- Uniswap
- LRC-WETH LPs
Info about LRC-WETH pair
- Pooled LRC:
- 274,053.91
- Pooled WETH:
- $8.2
LRC/WETH price stats on Ethereum
As of June 30, 2025, the current price of LRC token on DEX Uniswap is $0.07499. LRC price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,787.22. LRC token contract is 0xBBbbCA6A901c926F240b89EacB641d8Aec7AEafD with a market cap $102,864,898.37. The liquidity pool contract is 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 with total value locked (TVL) of $41,038.03. The LRC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LRC/WETH now?
The current liquidity of LRC/WETH with the contract address 0x8878Df9E1A7c87dcBf6d3999D997f262C05D8C70 is $41,038.03.
How many transactions are there in the LRC/WETH pool in the last 24 hours?
The total transactions of LRC/WETH is 42 in the last 24 hours, 14 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LRC/WETH pool in the last 24 hours?
LRC/WETH pool has a trading volume of $1,787.22 in the last 24 hours.
What is the exchange rate of 1 LRC to WETH?
The exchange rate of 1 LRC to WETH is 0.00002997, captured at 10:37 PM UTC.
How much is 1 LRC in dollars?
The price of converting 1 LRC to USD is $0.07499 today.
LRC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:35:59 PM | buy | $27.52 | $0.07499 | 0.01099 | 0.00002997 | 366.96 | 0x75...0801 | |
| 06/30/2025 | 9:00:23 PM | sell | $2.98 | $0.0747 | 0.00119 | 0.00002976 | 40 | 0xd3...0844 | |
| 06/30/2025 | 8:15:59 PM | buy | $32.62 | $0.07502 | 0.01299 | 0.00002989 | 434.83 | 0x4a...2c7f | |
| 06/30/2025 | 7:14:23 PM | sell | $152.97 | $0.07444 | 0.06142 | 0.00002989 | 2,054.87 | 0x35...f87d | |
| 06/30/2025 | 6:58:23 PM | buy | $36.83 | $0.07525 | 0.0148 | 0.00003024 | 489.47 | 0x35...f074 | |
| 06/30/2025 | 3:55:23 PM | sell | $102.94 | $0.0748 | 0.0415 | 0.00003016 | 1,376.2 | 0x2e...20c7 | |
| 06/30/2025 | 2:37:11 PM | buy | $19.69 | $0.07502 | 0.007999 | 0.00003046 | 262.57 | 0xda...1118 | |
| 06/30/2025 | 2:04:35 PM | sell | $86.09 | $0.07486 | 0.03494 | 0.00003038 | 1,150 | 0x82...9cae | |
| 06/30/2025 | 1:37:23 PM | sell | $149.87 | $0.07585 | 0.06073 | 0.00003073 | 1,975.91 | 0xbb...bf88 | |
| 06/30/2025 | 1:29:11 PM | sell | $7.63 | $0.07639 | 0.003097 | 0.00003097 | 100 | 0x06...0103 | |
| 06/30/2025 | 1:13:11 PM | sell | $42.05 | $0.07638 | 0.01709 | 0.00003104 | 550.54 | 0x70...3be6 | |
| 06/30/2025 | 10:52:11 AM | sell | $35.35 | $0.07652 | 0.01439 | 0.00003116 | 462 | 0x76...3136 | |
| 06/30/2025 | 10:40:11 AM | buy | $84.4 | $0.07679 | 0.03437 | 0.00003127 | 1,099.1 | 0x2f...e496 | |
| 06/30/2025 | 9:38:35 AM | sell | $26.13 | $0.07654 | 0.01058 | 0.000031 | 341.46 | 0xf5...6f19 | |
| 06/30/2025 | 9:36:11 AM | sell | $33.94 | $0.07676 | 0.01375 | 0.00003109 | 442.24 | 0xd9...4fe3 | |
| 06/30/2025 | 9:01:47 AM | sell | $15.42 | $0.07711 | 0.006233 | 0.00003116 | 200 | 0x2a...a302 | |
| 06/30/2025 | 8:57:23 AM | sell | $3.09 | $0.07725 | 0.001247 | 0.00003119 | 40 | 0xbe...dcef | |
| 06/30/2025 | 8:56:11 AM | sell | $1.54 | $0.07727 | 0.000624 | 0.0000312 | 20 | 0x0b...f1f5 | |
| 06/30/2025 | 7:38:59 AM | buy | $57.87 | $0.07745 | 0.02338 | 0.0000313 | 747.11 | 0xa4...0996 | |
| 06/30/2025 | 6:54:11 AM | buy | $78.8 | $0.07671 | 0.03194 | 0.00003109 | 1,027.16 | 0x38...f1ca |