- WhatToFarm
- Ethereum
- Uniswap V3
- NAVI-WETH LPs
Info about NAVI-WETH pair
- Pooled NAVI:
- 1.34M
- Pooled WETH:
- $63.29
NAVI/WETH price stats on Ethereum
As of July 1, 2024, the current price of NAVI token on DEX Uniswap V3 is $0.1672. NAVI price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $52,951.80. NAVI token contract is 0xFc1C93a2507975E98b9d0E9260Ded61A00152BF1 with a market cap $50,172,803.57. The liquidity pool contract is 0x884aCcD11c12104DbD273B97159002486489c0CA with total value locked (TVL) of $444,483.53. The NAVI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of NAVI/WETH now?
The current liquidity of NAVI/WETH with the contract address 0x884aCcD11c12104DbD273B97159002486489c0CA is $444,483.53.
How many transactions are there in the NAVI/WETH pool in the last 24 hours?
The total transactions of NAVI/WETH is 72 in the last 24 hours, 12 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the NAVI/WETH pool in the last 24 hours?
NAVI/WETH pool has a trading volume of $52,951.80 in the last 24 hours.
What is the exchange rate of 1 NAVI to WETH?
The exchange rate of 1 NAVI to WETH is 0.00004808, captured at 7:39 PM UTC.
How much is 1 NAVI in dollars?
The price of converting 1 NAVI to USD is $0.1672 today.
NAVI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.01 | 5:44:11 PM | buy | $374.38 | $0.1672 | 0.11 | 0.00004808 | 2 238.56 | 0x5e...4489 | |
| 2024.07.01 | 5:44:11 PM | buy | $779.97 | $0.1667 | 0.22 | 0.00004793 | 4 677.83 | 0x5e...4489 | |
| 2024.07.01 | 5:43:59 PM | buy | $886.18 | $0.166 | 0.25 | 0.00004772 | 5 338.27 | 0xec...c69c | |
| 2024.07.01 | 4:23:35 PM | sell | $210.80 | $0.1643 | 0.06 | 0.00004735 | 1 283.17 | 0xf8...bd92 | |
| 2024.07.01 | 3:52:11 PM | buy | $312.03 | $0.1651 | 0.09 | 0.00004762 | 1 889.91 | 0xfd...20bc | |
| 2024.07.01 | 2:44:35 PM | sell | $1 269.58 | $0.1642 | 0.37 | 0.00004746 | 7 731.54 | 0xde...154a | |
| 2024.07.01 | 2:26:59 PM | buy | $8.95 | $0.1655 | 0.00 | 0.00004791 | 54.07 | 0x32...ac95 | |
| 2024.07.01 | 2:23:23 PM | buy | $8.95 | $0.1656 | 0.00 | 0.0000479 | 54.07 | 0x55...5e51 | |
| 2024.07.01 | 2:12:23 PM | sell | $828.06 | $0.1647 | 0.24 | 0.00004772 | 5 027.37 | 0x99...e2b8 | |
| 2024.07.01 | 2:10:47 PM | sell | $303.20 | $0.1656 | 0.09 | 0.00004786 | 1 831.36 | 0x92...0093 | |
| 2024.07.01 | 2:07:35 PM | buy | $3 834.82 | $0.1667 | 1.11 | 0.00004818 | 23 004.22 | 0x07...b0d8 | |
| 2024.07.01 | 2:07:35 PM | sell | $3 851.42 | $0.1674 | 1.11 | 0.00004839 | 23 004.22 | 0xfc...1e68 | |
| 2024.07.01 | 2:07:35 PM | buy | $1 979.34 | $0.1693 | 0.57 | 0.00004892 | 11 693.58 | 0x18...44b3 | |
| 2024.07.01 | 2:07:23 PM | buy | $1 979.60 | $0.1666 | 0.57 | 0.00004814 | 11 884.98 | 0xde...1013 | |
| 2024.07.01 | 2:07:23 PM | sell | $2 738.41 | $0.1652 | 0.79 | 0.00004776 | 16 573.40 | 0x16...20aa | |
| 2024.07.01 | 2:07:23 PM | buy | $2 726.01 | $0.1645 | 0.79 | 0.00004754 | 16 573.40 | 0x80...b80a | |
| 2024.07.01 | 2:05:11 PM | buy | $821.60 | $0.1628 | 0.24 | 0.00004708 | 5 045.38 | 0x82...45c0 | |
| 2024.07.01 | 2:04:11 PM | buy | $520.52 | $0.162 | 0.15 | 0.0000469 | 3 212.52 | 0x82...fbc2 | |
| 2024.07.01 | 1:51:59 PM | buy | $325.41 | $0.1617 | 0.09 | 0.00004679 | 2 012.72 | 0xe4...0bea | |
| 2024.07.01 | 1:06:23 PM | buy | $96.13 | $0.1621 | 0.03 | 0.00004673 | 592.99 | 0x53...dcb2 |