- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 301.06
- Pooled USDT:
- $257,544.71
WBNB/USDT price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX Biswap is $853.92. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $39,730.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,980,806.71. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $515,089.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $515,089.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1370 in the last 24 hours, 702 of which are buy transactions, and 668 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,730.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 853.92, captured at 9:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $853.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:01:06 PM | sell | $58.75 | $853.92 | 58.75 | 853.92 | 0.0688 | 0x3a...17b1 | |
| 01/30/2026 | 9:01:05 PM | sell | $34.68 | $854.23 | 34.68 | 854.23 | 0.0406 | 0xde...7a26 | |
| 01/30/2026 | 9:01:05 PM | sell | $36.1 | $854.47 | 36.1 | 854.47 | 0.04225 | 0x43...9670 | |
| 01/30/2026 | 9:01:00 PM | sell | $39.1 | $854.72 | 39.1 | 854.72 | 0.04575 | 0xe3...b92d | |
| 01/30/2026 | 9:00:56 PM | sell | $37.59 | $854.97 | 37.59 | 854.97 | 0.04397 | 0x2c...b891 | |
| 01/30/2026 | 9:00:56 PM | sell | $37.98 | $855.22 | 37.98 | 855.22 | 0.0444 | 0xc2...6b57 | |
| 01/30/2026 | 9:00:52 PM | sell | $25.59 | $855.43 | 25.59 | 855.43 | 0.02992 | 0xd6...69b4 | |
| 01/30/2026 | 9:00:43 PM | sell | $27.97 | $855.61 | 27.97 | 855.61 | 0.03269 | 0xf8...7659 | |
| 01/30/2026 | 9:00:37 PM | sell | $56.03 | $855.89 | 56.03 | 855.89 | 0.06546 | 0x2d...3735 | |
| 01/30/2026 | 9:00:36 PM | sell | $45.48 | $856.23 | 45.48 | 856.23 | 0.05312 | 0x1c...21ed | |
| 01/30/2026 | 8:59:35 PM | buy | $99.42 | $859.48 | 99.42 | 859.48 | 0.1156 | 0x03...2a21 | |
| 01/30/2026 | 8:59:33 PM | buy | $87.72 | $858.86 | 87.72 | 858.86 | 0.1021 | 0x1e...b15d | |
| 01/30/2026 | 8:59:23 PM | buy | $135.2 | $858.24 | 135.2 | 858.24 | 0.1575 | 0x60...9b27 | |
| 01/30/2026 | 8:59:22 PM | buy | $139.87 | $857.2 | 139.87 | 857.2 | 0.1631 | 0x60...733a | |
| 01/30/2026 | 8:59:19 PM | buy | $135.11 | $856.41 | 135.11 | 856.41 | 0.1577 | 0x85...7ef1 | |
| 01/30/2026 | 8:59:17 PM | buy | $60.36 | $855.64 | 60.36 | 855.64 | 0.07054 | 0xe4...c19c | |
| 01/30/2026 | 8:59:14 PM | buy | $52.16 | $855.27 | 52.16 | 855.27 | 0.06098 | 0x19...a2a9 | |
| 01/30/2026 | 8:59:09 PM | buy | $41.26 | $854.96 | 41.26 | 854.96 | 0.04826 | 0x9d...5400 | |
| 01/30/2026 | 8:57:08 PM | buy | $149.44 | $854.46 | 149.44 | 854.46 | 0.1749 | 0xde...2d20 | |
| 01/30/2026 | 8:57:06 PM | buy | $36.45 | $853.71 | 36.45 | 853.71 | 0.0427 | 0x13...74dd |