WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$553.02
Price
553.02 USDT
TVL
$394,050.3
MKT CAP
$970.8M
5m
0.10%
1h
0.13%
4h
-0.11%
24h
0.27%
Share
TXNS
767
Buys
361
Sells
406
Volume
20K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
357.06
Pooled USDT:
$197,025.15

WBNB/USDT price stats on BNB Chain

As of June 29, 2026, the current price of WBNB token on DEX Biswap is $553.02. WBNB price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $19,517.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $970,812,052.83. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $394,050.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $394,050.30.

The total transactions of WBNB/USDT is 767 in the last 24 hours, 361 of which are buy transactions, and 406 are sales transactions.

WBNB/USDT pool has a trading volume of $19,517.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 553.02, captured at 4:41 PM UTC.

The price of converting 1 WBNB to USD is $553.02 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20264:39:51 PMbuy$18.07$552.9418.07552.940.03268
0xC8E...23a1
0x92...ef93
06/29/20264:39:51 PMbuy$9.92$553.029.92553.020.01793
0xceC...02e1
0x79...e734
06/29/20264:39:47 PMbuy$19.41$552.8419.41552.840.03511
0xC8E...23a1
0xe1...878b
06/29/20264:39:40 PMbuy$30.5$552.730.5552.70.05519
0xa97...F99A
0xc9...6a7e
06/29/20264:38:03 PMbuy$10.87$552.5810.87552.580.01967
0x244...0BCF
0x0f...8ba3
06/29/20264:37:57 PMbuy$25.76$552.4825.76552.480.04663
0x190...dBb7
0x82...abc4
06/29/20264:31:53 PMsell$0.2098$550.20.2098550.20.0003814
0x2DA...6a13
0xce...1df6
06/29/20264:29:34 PMsell$31.84$550.2931.84550.290.05786
0x08a...9d2b
0xb2...dea9
06/29/20264:28:50 PMsell$0.0002803$550.380.0002803550.380.065094
0xe34...24Ac
0x72...7a5d
06/29/20264:27:14 PMsell$20.64$550.4420.64550.440.0375
0xC8E...23a1
0x60...9bf9
06/29/20264:27:03 PMsell$21.21$550.5621.21550.560.03853
0xC8E...23a1
0x69...95bf
06/29/20264:24:17 PMsell$0.5217$550.620.5217550.620.0009475
0x54D...4405
0xaf...a3d5
06/29/20264:23:53 PMsell$0.4257$550.620.4257550.620.0007732
0xE80...5397
0x24...4394
06/29/20264:06:02 PMbuy$11.3$552.811.3552.80.02044
0x4ca...219d
0xe7...4a0d
06/29/20263:55:15 PMbuy$50$552.6350552.630.09047
0x641...ad92
0x1b...97c0
06/29/20263:53:27 PMbuy$25.5$552.4125.5552.410.04616
0xa97...F99A
0xd6...51eb
06/29/20263:38:44 PMbuy$21.03$552.2821.03552.280.03809
0xC8E...23a1
0x1e...e71c
06/29/20263:38:36 PMbuy$25$552.1525552.150.04527
0xa97...F99A
0xef...afc8
06/29/20263:36:11 PMbuy$37.22$551.9837.22551.980.06743
0xa97...F99A
0xe5...7a9f
06/29/20263:32:06 PMbuy$26.8$551.4426.8551.440.0486
0xa97...F99A
0xed...3534