- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 342.27
- Pooled USDT:
- $206,075.49
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $603.26. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $3,472.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,176,392.80. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,150.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,150.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 654 in the last 24 hours, 245 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,472.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.26, captured at 11:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.26 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 11:46:29 AM | buy | $4.91 | $603.26 | 4.91 | 603.26 | 0.008153 | 0xcb...afae | |
| 08/18/2026 | 11:42:05 AM | buy | $1.92 | $603.24 | 1.92 | 603.24 | 0.003197 | 0x16...8971 | |
| 08/18/2026 | 11:40:40 AM | buy | $4.79 | $603.22 | 4.79 | 603.22 | 0.00795 | 0x71...36e1 | |
| 08/18/2026 | 11:40:35 AM | buy | $1.92 | $603.2 | 1.92 | 603.2 | 0.003195 | 0x4a...1e2e | |
| 08/18/2026 | 11:40:22 AM | buy | $8.45 | $603.17 | 8.45 | 603.17 | 0.01401 | 0xda...d274 | |
| 08/18/2026 | 11:40:14 AM | buy | $5.88 | $603.13 | 5.88 | 603.13 | 0.009756 | 0x3e...13a7 | |
| 08/18/2026 | 11:39:19 AM | buy | $0.6438 | $603.11 | 0.6438 | 603.11 | 0.001067 | 0xb2...e927 | |
| 08/18/2026 | 11:38:56 AM | buy | $4.92 | $603.1 | 4.92 | 603.1 | 0.008161 | 0x2e...3839 | |
| 08/18/2026 | 11:38:52 AM | buy | $6.09 | $603.06 | 6.09 | 603.06 | 0.0101 | 0xa3...fd1d | |
| 08/18/2026 | 11:38:50 AM | buy | $9.88 | $603.02 | 9.88 | 603.02 | 0.01639 | 0xe9...e4e8 | |
| 08/18/2026 | 11:38:35 AM | buy | $3.18 | $602.98 | 3.18 | 602.98 | 0.005284 | 0x86...4c44 | |
| 08/18/2026 | 11:38:20 AM | buy | $5.55 | $602.95 | 5.55 | 602.95 | 0.009215 | 0x80...33aa | |
| 08/18/2026 | 11:22:55 AM | buy | $3.67 | $602.93 | 3.67 | 602.93 | 0.006096 | 0x76...57d8 | |
| 08/18/2026 | 11:22:05 AM | buy | $7.63 | $602.89 | 7.63 | 602.89 | 0.01266 | 0xbd...61a3 | |
| 08/18/2026 | 11:21:35 AM | buy | $3.61 | $602.86 | 3.61 | 602.86 | 0.005991 | 0xd1...fd53 | |
| 08/18/2026 | 11:18:56 AM | buy | $4.66 | $602.84 | 4.66 | 602.84 | 0.007732 | 0x60...27f6 | |
| 08/18/2026 | 11:18:56 AM | buy | $3.27 | $602.81 | 3.27 | 602.81 | 0.005435 | 0x0e...4b73 | |
| 08/18/2026 | 11:18:53 AM | buy | $4.91 | $602.79 | 4.91 | 602.79 | 0.008147 | 0x3c...c548 | |
| 08/18/2026 | 11:18:48 AM | buy | $1.93 | $602.77 | 1.93 | 602.77 | 0.003217 | 0xe6...0752 | |
| 08/18/2026 | 11:17:53 AM | buy | $7.89 | $602.68 | 7.89 | 602.68 | 0.01309 | 0xea...70cb |