- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.18
- Pooled USDT:
- $264,145.66
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Biswap is $896.09. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1460 trades with trading volume of $23,761.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,231,736,920.33. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $528,291.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $528,291.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1460 in the last 24 hours, 539 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,761.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 896.09, captured at 8:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $896.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:10:17 PM | sell | $0.2674 | $896.09 | 0.2674 | 896.09 | 0.0002985 | 0x9c...9ce1 | |
| 12/04/2025 | 8:08:08 PM | sell | $1.97 | $896.1 | 1.97 | 896.1 | 0.002209 | 0xd0...d23a | |
| 12/04/2025 | 8:07:29 PM | sell | $27.63 | $896.2 | 27.63 | 896.2 | 0.03083 | 0xa1...699f | |
| 12/04/2025 | 8:07:10 PM | sell | $49.92 | $896.47 | 49.92 | 896.47 | 0.05569 | 0xd9...34f7 | |
| 12/04/2025 | 8:04:30 PM | sell | $1.94 | $896.64 | 1.94 | 896.64 | 0.002173 | 0x38...fdf2 | |
| 12/04/2025 | 8:02:48 PM | sell | $0.05339 | $896.65 | 0.05339 | 896.65 | 0.00005955 | 0x1b...8284 | |
| 12/04/2025 | 7:55:05 PM | buy | $38.27 | $900.12 | 38.27 | 900.12 | 0.04252 | 0x87...e705 | |
| 12/04/2025 | 7:54:07 PM | buy | $38.27 | $899.85 | 38.27 | 899.85 | 0.04253 | 0xa5...34a0 | |
| 12/04/2025 | 7:53:51 PM | buy | $38.27 | $899.59 | 38.27 | 899.59 | 0.04254 | 0x75...2938 | |
| 12/04/2025 | 7:53:17 PM | buy | $35.34 | $899.34 | 35.34 | 899.34 | 0.0393 | 0x69...4e7f | |
| 12/04/2025 | 7:49:33 PM | buy | $30.64 | $899.12 | 30.64 | 899.12 | 0.03408 | 0x25...8e90 | |
| 12/04/2025 | 7:48:31 PM | buy | $42.7 | $898.87 | 42.7 | 898.87 | 0.0475 | 0xd4...18c2 | |
| 12/04/2025 | 7:45:59 PM | buy | $38.27 | $898.59 | 38.27 | 898.59 | 0.04259 | 0x7b...01f2 | |
| 12/04/2025 | 7:45:38 PM | buy | $38.27 | $898.33 | 38.27 | 898.33 | 0.0426 | 0x92...f4bb | |
| 12/04/2025 | 7:44:12 PM | buy | $36.41 | $898.08 | 36.41 | 898.08 | 0.04054 | 0x66...94dd | |
| 12/04/2025 | 7:39:38 PM | buy | $63.67 | $897.74 | 63.67 | 897.74 | 0.07092 | 0x1c...c439 | |
| 12/04/2025 | 7:39:22 PM | buy | $6.8 | $897.5 | 6.8 | 897.5 | 0.007579 | 0xa3...06c5 | |
| 12/04/2025 | 7:39:20 PM | buy | $1.73 | $897.47 | 1.73 | 897.47 | 0.001937 | 0x94...7a21 | |
| 12/04/2025 | 7:38:23 PM | buy | $53.15 | $897.28 | 53.15 | 897.28 | 0.05923 | 0xb7...77bb | |
| 12/04/2025 | 7:36:53 PM | buy | $38.27 | $896.97 | 38.27 | 896.97 | 0.04266 | 0x4c...8dc5 |