- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 316.34
- Pooled USDT:
- $245,496.88
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Biswap is $774.49. WBNB price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 1235 trades with trading volume of $39,896.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,215,353,642.59. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $490,993.77. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $490,993.77.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1235 in the last 24 hours, 698 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $39,896.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 774.49, captured at 5:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $774.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:30:01 AM | sell | $0.7671 | $774.49 | 0.7671 | 774.49 | 0.0009905 | 0x51...8b46 | |
| 02/03/2026 | 5:29:17 AM | sell | $0.02332 | $774.49 | 0.02332 | 774.49 | 0.00003012 | 0x41...202f | |
| 02/03/2026 | 5:24:56 AM | buy | $5.96 | $777.58 | 5.96 | 777.58 | 0.007666 | 0xd7...9e07 | |
| 02/03/2026 | 5:20:32 AM | sell | $10.82 | $774.58 | 10.82 | 774.58 | 0.01398 | 0x87...d6f9 | |
| 02/03/2026 | 5:20:32 AM | sell | $15.29 | $774.5 | 15.29 | 774.5 | 0.01974 | 0x06...0165 | |
| 02/03/2026 | 5:19:36 AM | sell | $36.15 | $774.73 | 36.15 | 774.73 | 0.04666 | 0xac...f02a | |
| 02/03/2026 | 5:19:30 AM | sell | $38.78 | $774.97 | 38.78 | 774.97 | 0.05004 | 0xaa...b3cc | |
| 02/03/2026 | 5:13:22 AM | sell | $6.09 | $775.11 | 6.09 | 775.11 | 0.007866 | 0xce...e778 | |
| 02/03/2026 | 5:12:57 AM | sell | $7.08 | $775.15 | 7.08 | 775.15 | 0.009145 | 0xfc...ad8c | |
| 02/03/2026 | 5:12:16 AM | sell | $57.21 | $775.57 | 57.21 | 775.57 | 0.07376 | 0x46...fe45 | |
| 02/03/2026 | 5:12:15 AM | sell | $39.21 | $775.88 | 39.21 | 775.88 | 0.05054 | 0xd0...3161 | |
| 02/03/2026 | 5:12:16 AM | sell | $34.97 | $775.28 | 34.97 | 775.28 | 0.04511 | 0x21...bc95 | |
| 02/03/2026 | 5:08:41 AM | buy | $1.1 | $779.11 | 1.1 | 779.11 | 0.001411 | 0x96...93e5 | |
| 02/03/2026 | 4:58:07 AM | buy | $3.26 | $779.1 | 3.26 | 779.1 | 0.004192 | 0x55...5975 | |
| 02/03/2026 | 4:46:08 AM | buy | $59.7 | $778.9 | 59.7 | 778.9 | 0.07664 | 0xd2...3949 | |
| 02/03/2026 | 4:45:35 AM | buy | $0.9999 | $778.71 | 0.9999 | 778.71 | 0.001284 | 0x8c...43d3 | |
| 02/03/2026 | 4:43:35 AM | buy | $20.39 | $778.64 | 20.39 | 778.64 | 0.02619 | 0x9e...b9a8 | |
| 02/03/2026 | 4:43:01 AM | sell | $28.83 | $775.25 | 28.83 | 775.25 | 0.03719 | 0xf7...65c2 | |
| 02/03/2026 | 4:43:01 AM | buy | $47.63 | $778.42 | 47.63 | 778.42 | 0.06119 | 0x87...c5f5 | |
| 02/03/2026 | 4:43:00 AM | buy | $12.38 | $778.42 | 12.38 | 778.42 | 0.0159 | 0x69...c803 |