- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 351.22
- Pooled USDT:
- $200,583.91
WBNB/USDT price stats on BNB Chain
As of July 19, 2026, the current price of WBNB token on DEX Biswap is $572.22. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,433.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,005,510,144.13. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $401,167.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $401,167.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 132 in the last 24 hours, 80 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,433.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 572.22, captured at 1:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $572.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:49:49 AM | buy | $3.92 | $572.22 | 3.92 | 572.22 | 0.006865 | 0xf3...f655 | |
| 07/19/2026 | 12:49:05 AM | buy | $3.44 | $572.2 | 3.44 | 572.2 | 0.006017 | 0x31...9888 | |
| 07/19/2026 | 12:48:28 AM | buy | $4.92 | $572.18 | 4.92 | 572.18 | 0.008608 | 0xf9...c8fe | |
| 07/19/2026 | 12:34:59 AM | buy | $2.76 | $572.16 | 2.76 | 572.16 | 0.004828 | 0x6b...8818 | |
| 07/19/2026 | 12:30:33 AM | buy | $3.31 | $572.14 | 3.31 | 572.14 | 0.005802 | 0xc5...41af | |
| 07/19/2026 | 12:29:40 AM | sell | $8.59 | $569.87 | 8.59 | 569.87 | 0.01508 | 0x2f...0b4d | |
| 07/19/2026 | 12:28:29 AM | buy | $3.54 | $572.17 | 3.54 | 572.17 | 0.0062 | 0xc7...7d16 | |
| 07/19/2026 | 12:24:29 AM | buy | $4.68 | $572.14 | 4.68 | 572.14 | 0.008194 | 0xc5...2363 | |
| 07/19/2026 | 12:24:06 AM | buy | $4.92 | $572.12 | 4.92 | 572.12 | 0.008608 | 0xe0...3156 | |
| 07/19/2026 | 12:24:03 AM | buy | $4.92 | $572.09 | 4.92 | 572.09 | 0.008608 | 0xdc...ed72 | |
| 07/19/2026 | 12:24:03 AM | buy | $2.88 | $572.07 | 2.88 | 572.07 | 0.00505 | 0x3a...732d | |
| 07/19/2026 | 12:22:37 AM | buy | $4.92 | $572.04 | 4.92 | 572.04 | 0.008608 | 0x04...d3ea | |
| 07/19/2026 | 12:22:31 AM | buy | $4.92 | $572.02 | 4.92 | 572.02 | 0.00861 | 0x16...d742 | |
| 07/19/2026 | 12:22:31 AM | buy | $10.19 | $571.97 | 10.19 | 571.97 | 0.01782 | 0xf3...aa01 | |
| 07/19/2026 | 12:22:15 AM | buy | $4.92 | $571.93 | 4.92 | 571.93 | 0.008609 | 0x0d...d4e4 | |
| 07/19/2026 | 12:19:29 AM | buy | $0.2706 | $572.2 | 0.2706 | 572.2 | 0.0004729 | 0x72...760f | |
| 07/19/2026 | 12:03:49 AM | buy | $5.87 | $571.9 | 5.87 | 571.9 | 0.01028 | 0x4e...e97a | |
| 07/18/2026 | 11:42:01 PM | buy | $27.57 | $571.8 | 27.57 | 571.8 | 0.04821 | 0x10...9b4a | |
| 07/18/2026 | 11:31:31 PM | buy | $10.14 | $571.69 | 10.14 | 571.69 | 0.01774 | 0x19...135c | |
| 07/18/2026 | 11:15:54 PM | sell | $11.86 | $569.42 | 11.86 | 569.42 | 0.02083 | 0x29...122b |