WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$620.14
Price
620.14 USDT
TVL
$439,172.67
MKT CAP
$1.04B
5m
0%
1h
0.17%
4h
-0.75%
24h
-2.26%
Share
TXNS
345
Buys
151
Sells
194
Volume
6K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
354.79
Pooled USDT:
$219,586.33

WBNB/USDT price stats on BNB Chain

As of February 22, 2026, the current price of WBNB token on DEX Biswap is $620.14. WBNB price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $6,195.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,445,779.11. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $439,172.68. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $439,172.68.

The total transactions of WBNB/USDT is 345 in the last 24 hours, 151 of which are buy transactions, and 194 are sales transactions.

WBNB/USDT pool has a trading volume of $6,195.55 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 620.14, captured at 2:41 PM UTC.

The price of converting 1 WBNB to USD is $620.14 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20262:32:43 PMbuy$0.1219$620.140.1219620.140.0001966
0x0b0...88DC
0xe3...fca3
02/22/20262:18:39 PMsell$56.4$617.256.4617.20.09139
0x0FC...e022
0xa0...7091
02/22/20262:12:58 PMsell$0.004029$617.980.004029617.980.05652
0x5Fd...3954
0x83...feca
02/22/20262:12:57 PMsell$21.64$618.0421.64618.040.03502
0x869...Ac3E
0x86...ee0d
02/22/20262:12:10 PMbuy$0.3962$620.580.3962620.580.0006384
0x5da...7007
0x63...e48b
02/22/20262:06:19 PMbuy$0.08056$620.580.08056620.580.0001298
0xabE...08D2
0xa7...3504
02/22/20261:57:00 PMsell$5.97$618.125.97618.120.009659
0x926...2786
0x60...9307
02/22/20261:49:39 PMbuy$5.1$620.65.1620.60.008233
0x5Fd...3954
0x6c...dfcf
02/22/20261:45:10 PMsell$27.92$618.1827.92618.180.04517
0x24f...D347
0xdc...d4c5
02/22/20261:42:28 PMsell$1.3$618.271.3618.270.002112
0x7D6...a5b8
0xaa...026f
02/22/20261:42:16 PMsell$9.83$618.39.83618.30.01591
0xc49...C66A
0x1e...8f91
02/22/20261:42:02 PMsell$27.11$618.427.11618.40.04385
0x24f...D347
0xcb...bb05
02/22/20261:41:57 PMsell$72.72$618.6872.72618.680.1175
0xa29...89f5
0x6e...5060
02/22/20261:40:49 PMsell$13.72$618.9313.72618.930.02217
0x433...9E5d
0x28...7e21
02/22/20261:40:49 PMsell$21.38$619.1421.38619.140.03454
0xB3c...069b
0xf5...91a9
02/22/20261:40:49 PMsell$21.32$619.0221.32619.020.03444
0x5b2...c477
0x12...0561
02/22/20261:40:48 PMsell$10.68$619.2410.68619.240.01725
0xC2c...9666
0x97...6333
02/22/20261:35:37 PMsell$53.96$619.4253.96619.420.08712
0x24f...D347
0xce...0ddd
02/22/20261:31:35 PMsell$44.59$619.0744.59619.070.07203
0x0FC...e022
0x83...b3b0
02/22/20261:31:33 PMbuy$0.004316$622.310.004316622.310.056936
0x975...71b0
0x93...b25f