- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.74
- Pooled USDT:
- $263,225.06
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Biswap is $900.87. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 992 trades with trading volume of $25,469.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,699,373.00. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $526,450.14. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $526,450.14.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 992 in the last 24 hours, 542 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,469.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 900.87, captured at 11:17 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $900.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 11:14:05 PM | buy | $30.08 | $900.87 | 30.08 | 900.87 | 0.03339 | 0x2e...de7f | |
| 12/10/2025 | 11:07:52 PM | sell | $0.5083 | $897.17 | 0.5083 | 897.17 | 0.0005665 | 0x67...6868 | |
| 12/10/2025 | 11:04:21 PM | sell | $0.04354 | $897.17 | 0.04354 | 897.17 | 0.00004853 | 0x89...d3ee | |
| 12/10/2025 | 11:02:37 PM | buy | $28.14 | $900.67 | 28.14 | 900.67 | 0.03125 | 0x85...2ced | |
| 12/10/2025 | 11:02:25 PM | buy | $52.64 | $900.39 | 52.64 | 900.39 | 0.05847 | 0xc9...6d4a | |
| 12/10/2025 | 11:02:19 PM | buy | $49.59 | $900.05 | 49.59 | 900.05 | 0.0551 | 0xdd...e3f6 | |
| 12/10/2025 | 11:01:11 PM | buy | $52.64 | $899.7 | 52.64 | 899.7 | 0.05851 | 0xdc...73ef | |
| 12/10/2025 | 11:01:08 PM | buy | $39.84 | $899.38 | 39.84 | 899.38 | 0.0443 | 0xf0...bbdd | |
| 12/10/2025 | 10:59:19 PM | buy | $52.64 | $899.06 | 52.64 | 899.06 | 0.05855 | 0xdf...f3b4 | |
| 12/10/2025 | 10:47:21 PM | buy | $45.34 | $898.73 | 45.34 | 898.73 | 0.05045 | 0x25...e76b | |
| 12/10/2025 | 10:47:01 PM | buy | $35.36 | $898.45 | 35.36 | 898.45 | 0.03935 | 0x5b...bf2d | |
| 12/10/2025 | 10:44:41 PM | buy | $30 | $898.23 | 30 | 898.23 | 0.03339 | 0x9d...5187 | |
| 12/10/2025 | 10:42:50 PM | buy | $18.08 | $898.07 | 18.08 | 898.07 | 0.02013 | 0x3e...f4b3 | |
| 12/10/2025 | 10:39:39 PM | buy | $36.43 | $897.88 | 36.43 | 897.88 | 0.04057 | 0xeb...ba3e | |
| 12/10/2025 | 10:39:38 PM | buy | $38.82 | $897.62 | 38.82 | 897.62 | 0.04325 | 0xff...67b6 | |
| 12/10/2025 | 10:39:37 PM | buy | $67.81 | $897.26 | 67.81 | 897.26 | 0.07558 | 0xcb...8b96 | |
| 12/10/2025 | 10:32:35 PM | buy | $9.64 | $897 | 9.64 | 897 | 0.01074 | 0xbd...40ee | |
| 12/10/2025 | 10:31:21 PM | sell | $10.11 | $893.41 | 10.11 | 893.41 | 0.01131 | 0x56...aa74 | |
| 12/10/2025 | 10:29:20 PM | buy | $10.68 | $897 | 10.68 | 897 | 0.01191 | 0xfe...dce3 | |
| 12/10/2025 | 10:27:34 PM | sell | $11.26 | $893.41 | 11.26 | 893.41 | 0.0126 | 0xbc...88f4 |