- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 330.87
- Pooled USDT:
- $211,663.5
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Biswap is $640.98. WBNB price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $11,575.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,212,255.72. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $423,327.01. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $423,327.01.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 340 in the last 24 hours, 157 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11,575.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 640.98, captured at 6:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $640.98 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:02:21 PM | buy | $0.0002356 | $640.98 | 0.0002356 | 640.98 | 0.063675 | 0xae...3960 | |
| 05/18/2026 | 5:33:06 PM | buy | $15.51 | $640.93 | 15.51 | 640.93 | 0.0242 | 0xf6...db3e | |
| 05/18/2026 | 5:16:59 PM | buy | $1.49 | $640.88 | 1.49 | 640.88 | 0.002337 | 0xc1...8626 | |
| 05/18/2026 | 5:07:23 PM | buy | $28.17 | $640.79 | 28.17 | 640.79 | 0.04396 | 0x2b...9a68 | |
| 05/18/2026 | 5:06:32 PM | buy | $36.48 | $640.59 | 36.48 | 640.59 | 0.05696 | 0xa5...7c0c | |
| 05/18/2026 | 5:06:19 PM | buy | $37.97 | $640.37 | 37.97 | 640.37 | 0.05929 | 0x71...d987 | |
| 05/18/2026 | 5:06:08 PM | buy | $36.12 | $640.15 | 36.12 | 640.15 | 0.05643 | 0x3c...ece1 | |
| 05/18/2026 | 4:57:13 PM | buy | $6.21 | $640.02 | 6.21 | 640.02 | 0.009708 | 0x78...be57 | |
| 05/18/2026 | 4:41:42 PM | buy | $230.81 | $639.21 | 230.81 | 639.21 | 0.361 | 0x08...7127 | |
| 05/18/2026 | 4:41:42 PM | buy | $15.48 | $639.95 | 15.48 | 639.95 | 0.02419 | 0x28...bcb1 | |
| 05/18/2026 | 4:36:41 PM | sell | $0.001513 | $635.96 | 0.001513 | 635.96 | 0.05238 | 0x16...adda | |
| 05/18/2026 | 4:31:22 PM | sell | $0.0006232 | $635.96 | 0.0006232 | 635.96 | 0.0698 | 0x05...a52a | |
| 05/18/2026 | 4:30:29 PM | sell | $9.06 | $635.99 | 9.06 | 635.99 | 0.01425 | 0xb1...f290 | |
| 05/18/2026 | 4:30:22 PM | sell | $21.71 | $636.08 | 21.71 | 636.08 | 0.03414 | 0x4f...1e24 | |
| 05/18/2026 | 4:30:11 PM | sell | $11.88 | $636.18 | 11.88 | 636.18 | 0.01867 | 0xcf...3ec9 | |
| 05/18/2026 | 4:28:50 PM | sell | $38.13 | $636.33 | 38.13 | 636.33 | 0.05993 | 0x9f...3d5a | |
| 05/18/2026 | 4:28:12 PM | sell | $36.67 | $636.56 | 36.67 | 636.56 | 0.05761 | 0x8d...092e | |
| 05/18/2026 | 4:20:40 PM | sell | $0.3167 | $636.67 | 0.3167 | 636.67 | 0.0004975 | 0xa7...9493 | |
| 05/18/2026 | 4:20:34 PM | buy | $31.43 | $639.13 | 31.43 | 639.13 | 0.04918 | 0xed...9b04 | |
| 05/18/2026 | 4:20:11 PM | buy | $26.44 | $638.95 | 26.44 | 638.95 | 0.04139 | 0xd8...47d0 |