- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 295.88
- Pooled USDT:
- $260,643.43
WBNB/USDT price stats on BNB Chain
As of December 12, 2025, the current price of WBNB token on DEX Biswap is $882.6. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 1422 trades with trading volume of $80,254.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,185,593,201.35. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $521,286.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $521,286.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1422 in the last 24 hours, 879 of which are buy transactions, and 543 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $80,254.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.6, captured at 11:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.6 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 11:19:46 PM | buy | $15.48 | $882.6 | 15.48 | 882.6 | 0.01754 | 0xa8...71f1 | |
| 12/12/2025 | 11:19:05 PM | buy | $4.63 | $882.53 | 4.63 | 882.53 | 0.005249 | 0x67...a236 | |
| 12/12/2025 | 11:14:50 PM | sell | $0.2176 | $878.99 | 0.2176 | 878.99 | 0.0002476 | 0x6b...015f | |
| 12/12/2025 | 11:12:20 PM | sell | $0.002411 | $878.99 | 0.002411 | 878.99 | 0.052743 | 0xea...ff66 | |
| 12/12/2025 | 11:09:17 PM | sell | $0.08706 | $878.99 | 0.08706 | 878.99 | 0.00009905 | 0x54...8bba | |
| 12/12/2025 | 11:08:23 PM | sell | $0.08706 | $878.99 | 0.08706 | 878.99 | 0.00009905 | 0x2e...99aa | |
| 12/12/2025 | 11:07:47 PM | sell | $0.08706 | $878.99 | 0.08706 | 878.99 | 0.00009905 | 0x31...87ed | |
| 12/12/2025 | 11:07:08 PM | sell | $0.08706 | $878.99 | 0.08706 | 878.99 | 0.00009905 | 0x61...4e63 | |
| 12/12/2025 | 11:03:25 PM | buy | $25 | $882.43 | 25 | 882.43 | 0.02833 | 0x3e...1506 | |
| 12/12/2025 | 11:03:23 PM | buy | $3.51 | $882.34 | 3.51 | 882.34 | 0.003981 | 0x9c...0ab2 | |
| 12/12/2025 | 11:03:14 PM | buy | $20.48 | $882.25 | 20.48 | 882.25 | 0.02322 | 0x5e...f32e | |
| 12/12/2025 | 11:02:27 PM | buy | $4.97 | $882.17 | 4.97 | 882.17 | 0.005639 | 0x12...409d | |
| 12/12/2025 | 10:57:45 PM | buy | $5.75 | $882.13 | 5.75 | 882.13 | 0.006525 | 0x9b...ce31 | |
| 12/12/2025 | 10:54:48 PM | buy | $5.75 | $882.09 | 5.75 | 882.09 | 0.006529 | 0xab...7d8f | |
| 12/12/2025 | 10:34:42 PM | buy | $55.51 | $881.89 | 55.51 | 881.89 | 0.06294 | 0xb7...b427 | |
| 12/12/2025 | 10:34:41 PM | buy | $3.29 | $881.69 | 3.29 | 881.69 | 0.003736 | 0xf0...a6f5 | |
| 12/12/2025 | 10:34:35 PM | buy | $10.25 | $881.64 | 10.25 | 881.64 | 0.01162 | 0xf2...f34c | |
| 12/12/2025 | 10:34:21 PM | buy | $6.14 | $881.59 | 6.14 | 881.59 | 0.00697 | 0xe1...9c6c | |
| 12/12/2025 | 10:29:16 PM | buy | $58.03 | $881.37 | 58.03 | 881.37 | 0.06584 | 0xce...1d20 | |
| 12/12/2025 | 10:28:40 PM | buy | $12 | $881.13 | 12 | 881.13 | 0.01361 | 0x70...e464 |