- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 287.35
- Pooled USDT:
- $269,261.91
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Biswap is $938.9. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $17,643.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,388,633,616.96. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $538,523.83. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $538,523.83.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1243 in the last 24 hours, 710 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,643.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.9, captured at 5:49 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.9 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:48:58 AM | buy | $4.38 | $938.9 | 4.38 | 938.9 | 0.004667 | 0x22...99f5 | |
| 01/15/2026 | 5:48:49 AM | buy | $8.99 | $938.85 | 8.99 | 938.85 | 0.009585 | 0x1c...777e | |
| 01/15/2026 | 5:48:26 AM | buy | $3.99 | $938.81 | 3.99 | 938.81 | 0.00426 | 0xcd...606f | |
| 01/15/2026 | 5:47:41 AM | buy | $9.99 | $938.76 | 9.99 | 938.76 | 0.01065 | 0xcb...8287 | |
| 01/15/2026 | 5:47:02 AM | buy | $9.99 | $938.69 | 9.99 | 938.69 | 0.01065 | 0x25...70c0 | |
| 01/15/2026 | 5:47:01 AM | buy | $19.9 | $938.59 | 19.9 | 938.59 | 0.0212 | - | 0x8c...b9ba |
| 01/15/2026 | 5:46:15 AM | buy | $8.95 | $938.49 | 8.95 | 938.49 | 0.009541 | 0x67...c8f0 | |
| 01/15/2026 | 5:40:17 AM | sell | $0.0186 | $934.71 | 0.0186 | 934.71 | 0.0000199 | 0x11...7936 | |
| 01/15/2026 | 5:39:38 AM | buy | $7.48 | $938.43 | 7.48 | 938.43 | 0.007978 | - | 0xbb...8b05 |
| 01/15/2026 | 5:34:26 AM | sell | $0.004925 | $934.65 | 0.004925 | 934.65 | 0.05527 | 0x4b...2194 | |
| 01/15/2026 | 5:33:59 AM | buy | $3.98 | $938.39 | 3.98 | 938.39 | 0.004241 | 0x58...533c | |
| 01/15/2026 | 5:33:35 AM | buy | $1.49 | $938.37 | 1.49 | 938.37 | 0.001598 | 0x85...a6de | |
| 01/15/2026 | 5:32:41 AM | buy | $4.97 | $938.35 | 4.97 | 938.35 | 0.005301 | 0xf0...342b | |
| 01/15/2026 | 5:32:40 AM | buy | $9.85 | $938.3 | 9.85 | 938.3 | 0.0105 | 0x56...5e0b | |
| 01/15/2026 | 5:29:15 AM | sell | $0.01154 | $934.51 | 0.01154 | 934.51 | 0.00001235 | 0xbe...84ac | |
| 01/15/2026 | 5:26:36 AM | buy | $4.9 | $938.25 | 4.9 | 938.25 | 0.005228 | 0x90...13f5 | |
| 01/15/2026 | 5:26:19 AM | sell | $0.3737 | $934.48 | 0.3737 | 934.48 | 0.0004 | 0x2c...23ff | |
| 01/15/2026 | 5:25:59 AM | sell | $0.8747 | $934.48 | 0.8747 | 934.48 | 0.000936 | 0x00...51f2 | |
| 01/15/2026 | 5:24:48 AM | buy | $7.48 | $938.21 | 7.48 | 938.21 | 0.007978 | 0x3c...9731 | |
| 01/15/2026 | 5:21:45 AM | buy | $9.99 | $938.15 | 9.99 | 938.15 | 0.01065 | 0x1a...44d0 |