- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 302.36
- Pooled USDT:
- $256,588.33
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Biswap is $850.31. WBNB price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1339 trades with trading volume of $27,555.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,168,853,128.16. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $513,176.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $513,176.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1339 in the last 24 hours, 667 of which are buy transactions, and 672 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,555.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 850.31, captured at 9:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $850.31 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:29:41 AM | buy | $0.2 | $850.31 | 0.2 | 850.31 | 0.0002352 | 0x1c...6b06 | |
| 11/25/2025 | 9:29:07 AM | buy | $0.6 | $850.31 | 0.6 | 850.31 | 0.0007056 | 0xca...2500 | |
| 11/25/2025 | 9:26:06 AM | sell | $14.31 | $846.95 | 14.31 | 846.95 | 0.0169 | 0x0e...95e9 | |
| 11/25/2025 | 9:26:03 AM | sell | $57.56 | $847.19 | 57.56 | 847.19 | 0.06794 | 0x95...9645 | |
| 11/25/2025 | 9:25:58 AM | sell | $10.37 | $847.42 | 10.37 | 847.42 | 0.01224 | 0xa4...ef18 | |
| 11/25/2025 | 9:25:54 AM | sell | $2.82 | $847.46 | 2.82 | 847.46 | 0.00333 | 0x7a...9b3b | |
| 11/25/2025 | 9:25:39 AM | sell | $1.62 | $847.47 | 1.62 | 847.47 | 0.001911 | 0xd2...23ad | |
| 11/25/2025 | 9:25:05 AM | sell | $77.5 | $847.74 | 77.5 | 847.74 | 0.09142 | 0xee...1233 | |
| 11/25/2025 | 9:24:15 AM | buy | $0.3 | $851.39 | 0.3 | 851.39 | 0.0003523 | 0xf1...2150 | |
| 11/25/2025 | 9:23:05 AM | buy | $0.15 | $851.39 | 0.15 | 851.39 | 0.0001761 | 0x85...f18d | |
| 11/25/2025 | 9:22:00 AM | sell | $0.8327 | $847.99 | 0.8327 | 847.99 | 0.0009819 | 0xe3...65bc | |
| 11/25/2025 | 9:21:28 AM | buy | $0.15 | $851.4 | 0.15 | 851.4 | 0.0001761 | 0x25...4292 | |
| 11/25/2025 | 9:19:31 AM | buy | $0.1336 | $851.4 | 0.1336 | 851.4 | 0.0001569 | 0xd3...7592 | |
| 11/25/2025 | 9:17:13 AM | buy | $0.1 | $851.39 | 0.1 | 851.39 | 0.0001174 | 0x3a...8e11 | |
| 11/25/2025 | 9:16:59 AM | buy | $0.5 | $851.39 | 0.5 | 851.39 | 0.0005872 | 0xf7...28b6 | |
| 11/25/2025 | 9:11:55 AM | sell | $32.28 | $848.1 | 32.28 | 848.1 | 0.03806 | 0xfc...c75c | |
| 11/25/2025 | 9:11:20 AM | sell | $45.95 | $848.35 | 45.95 | 848.35 | 0.05416 | 0x68...d628 | |
| 11/25/2025 | 9:11:19 AM | sell | $70.73 | $848.74 | 70.73 | 848.74 | 0.08333 | 0xef...b9ac | |
| 11/25/2025 | 9:11:18 AM | sell | $79.89 | $849.24 | 79.89 | 849.24 | 0.09407 | 0xa8...2183 | |
| 11/25/2025 | 9:11:16 AM | sell | $47.7 | $849.66 | 47.7 | 849.66 | 0.05614 | 0xc5...1d50 |