Info about WBNB-USDT pair
- Pooled WBNB:
- 294.56
- Pooled USDT:
- $261,508.87
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Biswap is $889.54. WBNB price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $16,857.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,204,761,607.82. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,017.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,017.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 855 in the last 24 hours, 401 of which are buy transactions, and 454 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,857.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.54, captured at 1:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:12:54 PM | buy | $0.9905 | $889.54 | 0.9905 | 889.54 | 0.001113 | 0x60...9f17 | |
| 12/09/2025 | 1:07:58 PM | buy | $2.38 | $889.53 | 2.38 | 889.53 | 0.002681 | 0x04...7bfc | |
| 12/09/2025 | 1:01:54 PM | buy | $0.2985 | $889.52 | 0.2985 | 889.52 | 0.0003355 | 0x55...9f6f | |
| 12/09/2025 | 12:59:33 PM | buy | $0.2728 | $889.52 | 0.2728 | 889.52 | 0.0003067 | 0xb9...9214 | |
| 12/09/2025 | 12:59:17 PM | buy | $0.0002971 | $889.52 | 0.0002971 | 889.52 | 0.06334 | 0xeb...27a0 | |
| 12/09/2025 | 12:58:12 PM | buy | $0.5265 | $889.52 | 0.5265 | 889.52 | 0.0005919 | 0x88...5960 | |
| 12/09/2025 | 12:57:48 PM | buy | $0.005284 | $889.51 | 0.005284 | 889.51 | 0.05594 | 0x93...bb90 | |
| 12/09/2025 | 12:57:27 PM | buy | $0.6511 | $889.51 | 0.6511 | 889.51 | 0.000732 | 0x1a...84ab | |
| 12/09/2025 | 12:55:48 PM | buy | $0.5219 | $889.51 | 0.5219 | 889.51 | 0.0005868 | 0x11...3ee1 | |
| 12/09/2025 | 12:54:45 PM | buy | $0.6089 | $889.5 | 0.6089 | 889.5 | 0.0006846 | 0x2f...ad8c | |
| 12/09/2025 | 12:50:58 PM | buy | $0.9905 | $889.5 | 0.9905 | 889.5 | 0.001113 | 0x52...3a35 | |
| 12/09/2025 | 12:43:36 PM | buy | $17.99 | $889.43 | 17.99 | 889.43 | 0.02023 | 0xa9...b6d1 | |
| 12/09/2025 | 12:33:55 PM | buy | $6.96 | $889.35 | 6.96 | 889.35 | 0.007831 | 0xe9...518c | |
| 12/09/2025 | 12:27:34 PM | buy | $9.94 | $889.29 | 9.94 | 889.29 | 0.01118 | 0x9a...caa9 | |
| 12/09/2025 | 12:24:20 PM | buy | $0.9905 | $889.26 | 0.9905 | 889.26 | 0.001113 | 0x83...f1cd | |
| 12/09/2025 | 12:23:45 PM | buy | $2.6 | $889.24 | 2.6 | 889.24 | 0.002929 | 0xe8...f259 | |
| 12/09/2025 | 12:23:30 PM | buy | $24.87 | $889.15 | 24.87 | 889.15 | 0.02797 | 0x30...5724 | |
| 12/09/2025 | 12:23:06 PM | buy | $35.76 | $888.94 | 35.76 | 888.94 | 0.04023 | 0xfd...a7ba | |
| 12/09/2025 | 12:23:00 PM | buy | $0.8 | $888.82 | 0.8 | 888.82 | 0.0009 | 0xfe...9442 | |
| 12/09/2025 | 12:22:54 PM | buy | $39.11 | $888.68 | 39.11 | 888.68 | 0.04401 | 0x9c...d108 |