- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 252.88
- Pooled USDT:
- $303,029.08
WBNB/USDT price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Biswap is $1,200.4. WBNB price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 2743 trades with trading volume of $152,627.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,606,042,517.88. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $606,598.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $606,598.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2743 in the last 24 hours, 1488 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $152,627.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,200.4, captured at 6:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,200.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:45:41 AM | buy | $25.31 | $1,201.6 | 25.31 | 1,201.6 | 0.02106 | 0x8f...5166 | |
| 10/14/2025 | 6:45:25 AM | buy | $54.81 | $1,201.29 | 54.81 | 1,201.29 | 0.04563 | 0xeb...cf90 | |
| 10/14/2025 | 6:45:25 AM | buy | $51.2 | $1,200.87 | 51.2 | 1,200.87 | 0.04263 | 0xad...ec7c | |
| 10/14/2025 | 6:45:13 AM | buy | $67.11 | $1,200.4 | 67.11 | 1,200.4 | 0.0559 | 0x5e...1192 | |
| 10/14/2025 | 6:45:11 AM | buy | $119.52 | $1,199.66 | 119.52 | 1,199.66 | 0.09963 | 0x9f...f325 | |
| 10/14/2025 | 6:45:09 AM | buy | $44.18 | $1,199.01 | 44.18 | 1,199.01 | 0.03685 | 0xe6...da09 | |
| 10/14/2025 | 6:44:37 AM | sell | $168.9 | $1,194.71 | 168.9 | 1,194.71 | 0.1413 | 0x72...1934 | |
| 10/14/2025 | 6:44:36 AM | sell | $47.38 | $1,195.57 | 47.38 | 1,195.57 | 0.03963 | 0x0c...12eb | |
| 10/14/2025 | 6:44:32 AM | sell | $91.37 | $1,196.12 | 91.37 | 1,196.12 | 0.07638 | 0x0d...b5d6 | |
| 10/14/2025 | 6:44:18 AM | sell | $62.03 | $1,197.08 | 62.03 | 1,197.08 | 0.05182 | 0xfc...cf71 | |
| 10/14/2025 | 6:44:29 AM | sell | $45.55 | $1,196.66 | 45.55 | 1,196.66 | 0.03806 | 0x3f...a99a | |
| 10/14/2025 | 6:43:33 AM | sell | $92.4 | $1,197.69 | 92.4 | 1,197.69 | 0.07715 | 0xe0...7b11 | |
| 10/14/2025 | 6:38:17 AM | buy | $56.66 | $1,202.64 | 56.66 | 1,202.64 | 0.04712 | 0xa4...c1f0 | |
| 10/14/2025 | 6:36:29 AM | buy | $39.84 | $1,202.26 | 39.84 | 1,202.26 | 0.03314 | 0x8c...375d | |
| 10/14/2025 | 6:36:20 AM | buy | $44.18 | $1,200.95 | 44.18 | 1,200.95 | 0.03679 | 0x9b...6d74 | |
| 10/14/2025 | 6:36:21 AM | buy | $123.14 | $1,201.61 | 123.14 | 1,201.61 | 0.1024 | 0x71...b78c | |
| 10/14/2025 | 6:36:15 AM | buy | $44.18 | $1,200.6 | 44.18 | 1,200.6 | 0.0368 | 0xd2...76c5 | |
| 10/14/2025 | 6:36:11 AM | buy | $107.13 | $1,200 | 107.13 | 1,200 | 0.08927 | 0x0a...9248 | |
| 10/14/2025 | 6:35:13 AM | buy | $85.21 | $1,198.47 | 85.21 | 1,198.47 | 0.0711 | 0xde...cec8 | |
| 10/14/2025 | 6:35:28 AM | buy | $46.44 | $1,198.99 | 46.44 | 1,198.99 | 0.03873 | 0x95...a4f3 |