- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.27
- Pooled USDT:
- $264,601.64
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Biswap is $907.08. WBNB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $13,228.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,815,613.63. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $529,203.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $529,203.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 849 in the last 24 hours, 456 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,228.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 907.08, captured at 4:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $907.08 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:11:22 PM | buy | $9.95 | $907.08 | 9.95 | 907.08 | 0.01096 | 0xca...cf0e | |
| 01/12/2026 | 4:09:27 PM | buy | $16.01 | $906.99 | 16.01 | 906.99 | 0.01765 | 0x01...b007 | |
| 01/12/2026 | 4:09:01 PM | buy | $9.95 | $906.9 | 9.95 | 906.9 | 0.01097 | 0xe0...e8e7 | |
| 01/12/2026 | 4:08:43 PM | buy | $9.95 | $906.83 | 9.95 | 906.83 | 0.01097 | 0xe5...f95d | |
| 01/12/2026 | 4:07:20 PM | sell | $0.8946 | $903.18 | 0.8946 | 903.18 | 0.0009905 | 0xdc...d797 | |
| 01/12/2026 | 4:05:33 PM | buy | $29.85 | $906.7 | 29.85 | 906.7 | 0.03292 | 0x17...6339 | |
| 01/12/2026 | 4:05:13 PM | buy | $19.81 | $906.53 | 19.81 | 906.53 | 0.02186 | 0xed...0934 | |
| 01/12/2026 | 4:05:06 PM | buy | $48.18 | $906.3 | 48.18 | 906.3 | 0.05317 | 0xa9...7e2e | |
| 01/12/2026 | 4:05:00 PM | buy | $49.75 | $905.96 | 49.75 | 905.96 | 0.05491 | 0x1b...cdc8 | |
| 01/12/2026 | 4:03:43 PM | sell | $0.01795 | $902.17 | 0.01795 | 902.17 | 0.0000199 | 0x84...5015 | |
| 01/12/2026 | 4:03:31 PM | sell | $0.2131 | $902.17 | 0.2131 | 902.17 | 0.0002362 | 0xe7...7ac1 | |
| 01/12/2026 | 4:02:07 PM | buy | $19.9 | $905.73 | 19.9 | 905.73 | 0.02197 | 0x6e...bc97 | |
| 01/12/2026 | 4:01:50 PM | buy | $9.95 | $905.62 | 9.95 | 905.62 | 0.01098 | 0x51...f74d | |
| 01/12/2026 | 4:01:01 PM | buy | $7.41 | $905.57 | 7.41 | 905.57 | 0.008185 | 0xe7...dd0f | |
| 01/12/2026 | 4:00:40 PM | buy | $2.83 | $905.53 | 2.83 | 905.53 | 0.003129 | 0x1c...6954 | |
| 01/12/2026 | 3:59:27 PM | sell | $0.1166 | $901.9 | 0.1166 | 901.9 | 0.0001293 | 0xb1...ec41 | |
| 01/12/2026 | 3:55:40 PM | buy | $9.95 | $905.49 | 9.95 | 905.49 | 0.01098 | 0x09...ae68 | |
| 01/12/2026 | 3:53:15 PM | buy | $9.3 | $905.42 | 9.3 | 905.42 | 0.01028 | 0x52...d21a | |
| 01/12/2026 | 3:53:11 PM | buy | $4.97 | $905.37 | 4.97 | 905.37 | 0.005494 | 0xbc...d1ff | |
| 01/12/2026 | 3:52:32 PM | buy | $19.9 | $905.29 | 19.9 | 905.29 | 0.02198 | 0x3c...36a5 |