- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 307.9
- Pooled USDT:
- $251,846.25
WBNB/USDT price stats on BNB Chain
As of January 31, 2026, the current price of WBNB token on DEX Biswap is $817.1. WBNB price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 1122 trades with trading volume of $28,683.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,268,763,082.44. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $503,692.51. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $503,692.51.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1122 in the last 24 hours, 500 of which are buy transactions, and 622 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,683.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 817.1, captured at 2:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $817.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:24:27 PM | sell | $250.46 | $817.1 | 250.46 | 817.1 | 0.3065 | 0x03...48ff | |
| 01/31/2026 | 2:24:24 PM | sell | $43.93 | $818.05 | 43.93 | 818.05 | 0.0537 | 0x2f...f784 | |
| 01/31/2026 | 2:24:21 PM | sell | $11.28 | $818.23 | 11.28 | 818.23 | 0.01379 | 0x47...8d6d | |
| 01/31/2026 | 2:24:19 PM | sell | $20.31 | $818.33 | 20.31 | 818.33 | 0.02482 | 0x69...38a6 | |
| 01/31/2026 | 2:24:19 PM | sell | $18.98 | $818.46 | 18.98 | 818.46 | 0.02319 | 0x19...b456 | |
| 01/31/2026 | 2:24:17 PM | sell | $41.36 | $818.66 | 41.36 | 818.66 | 0.05052 | 0xc7...c8ff | |
| 01/31/2026 | 2:23:42 PM | sell | $21.33 | $818.86 | 21.33 | 818.86 | 0.02605 | 0x6d...d177 | |
| 01/31/2026 | 2:23:40 PM | sell | $20.73 | $819 | 20.73 | 819 | 0.02531 | 0x0b...5634 | |
| 01/31/2026 | 2:23:25 PM | sell | $56.17 | $819.25 | 56.17 | 819.25 | 0.06857 | 0x11...41c9 | |
| 01/31/2026 | 2:22:48 PM | sell | $60.57 | $819.63 | 60.57 | 819.63 | 0.0739 | 0xe4...c9c3 | |
| 01/31/2026 | 2:22:39 PM | sell | $60.28 | $820.02 | 60.28 | 820.02 | 0.07351 | 0x46...61d0 | |
| 01/31/2026 | 2:22:39 PM | buy | $48.28 | $823.35 | 48.28 | 823.35 | 0.05863 | 0xd0...f54d | |
| 01/31/2026 | 2:22:39 PM | sell | $4.77 | $819.92 | 4.77 | 819.92 | 0.005823 | 0xd9...4d63 | |
| 01/31/2026 | 2:22:37 PM | sell | $19.99 | $820.24 | 19.99 | 820.24 | 0.02437 | 0x22...ffdb | |
| 01/31/2026 | 2:22:37 PM | sell | $37.1 | $820.05 | 37.1 | 820.05 | 0.04524 | 0x79...8408 | |
| 01/31/2026 | 2:22:35 PM | sell | $57.53 | $820.63 | 57.53 | 820.63 | 0.07011 | 0xe6...179f | |
| 01/31/2026 | 2:22:35 PM | sell | $21.48 | $820.37 | 21.48 | 820.37 | 0.02618 | 0x76...5005 | |
| 01/31/2026 | 2:22:17 PM | sell | $22.17 | $820.89 | 22.17 | 820.89 | 0.027 | 0xf3...586b | |
| 01/31/2026 | 2:21:35 PM | sell | $47.33 | $821.12 | 47.33 | 821.12 | 0.05765 | 0x72...6324 | |
| 01/31/2026 | 2:19:35 PM | sell | $272.49 | $822.16 | 272.49 | 822.16 | 0.3314 | 0x64...1ed7 |