WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$786.07
Price
786.07 USDT
TVL
$465,933.79
MKT CAP
$1.23B
5m
-0.06%
1h
-0.31%
4h
-0.66%
24h
-0.39%
Share
TXNS
576
Buys
229
Sells
347
Volume
14K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
295.77
Pooled USDT:
$232,966.89

WBNB/USDT price stats on BNB Chain

As of October 5, 2026, the current price of WBNB token on DEX Biswap is $786.07. WBNB price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $14,201.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,225,681,512.98. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $465,933.79. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $465,933.79.

The total transactions of WBNB/USDT is 576 in the last 24 hours, 229 of which are buy transactions, and 347 are sales transactions.

WBNB/USDT pool has a trading volume of $14,201.38 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 786.07, captured at 3:43 PM UTC.

The price of converting 1 WBNB to USD is $786.07 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20263:38:51 PMsell$0.0007624$786.070.0007624786.070.0697
0x2A6...926f
0xeb...ef4c
10/05/20263:34:58 PMsell$1.94$786.081.94786.080.002475
0xe40...8B87
0x74...61fe
10/05/20263:34:38 PMbuy$4.96$789.624.96789.620.006291
0xE22...b5B9
0x06...ef72
10/05/20263:33:52 PMsell$53.62$786.5653.62786.560.06817
0x45b...6481
0xa6...0489
10/05/20263:33:55 PMsell$48.58$786.2248.58786.220.06179
0x9e7...1214
0x86...da28
10/05/20263:33:33 PMsell$27.34$786.8427.34786.840.03474
0x666...b68C
0xaa...7162
10/05/20263:31:40 PMbuy$1$790.081790.080.001265
0x82F...4ff6
0x00...dd28
10/05/20263:29:57 PMbuy$1.1$790.071.1790.070.001392
0xff2...6cA7
0xdf...7d80
10/05/20263:29:15 PMsell$0.236$786.910.236786.910.0003
0x4EF...843A
0x67...0c3f
10/05/20263:28:57 PMsell$0.07869$786.920.07869786.920.0001
0x4EF...843A
0x15...b8a6
10/05/20263:28:17 PMbuy$0.02223$790.070.02223790.070.00002814
0xe28...26B0
0x39...e7b2
10/05/20263:27:25 PMsell$0.1702$786.920.1702786.920.0002164
0x29F...44F1
0xa6...f51c
10/05/20263:16:45 PMsell$0.09466$786.920.09466786.920.0001202
0xA5c...cdAd
0xd2...8272
10/05/20263:16:31 PMsell$0.05545$786.920.05545786.920.00007047
0x480...609c
0xb2...de81
10/05/20263:15:54 PMsell$0.3147$786.920.3147786.920.0004
0xB86...Bf96
0x55...c3b1
10/05/20263:12:27 PMbuy$5$790.065790.060.006328
0xd18...175c
0x4d...1815
10/05/20263:11:21 PMbuy$1.01$790.041.01790.040.001278
0x8d1...Cd58
0x6c...55d2
10/05/20263:09:39 PMsell$0.05829$786.880.05829786.880.00007408
0x612...55d3
0xed...80d4
10/05/20263:09:26 PMbuy$1.98$790.011.98790.010.002513
0x82a...75B7
0x19...102f
10/05/20263:09:36 PMsell$0.07986$786.880.07986786.880.0001014
0x34B...17cD
0x9c...6d66