- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 314.64
- Pooled USDT:
- $246,562.71
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Biswap is $785.12. WBNB price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 1753 trades with trading volume of $64,635.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,612,496.29. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $493,125.42. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $493,125.42.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1753 in the last 24 hours, 780 of which are buy transactions, and 973 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $64,635.07 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 785.12, captured at 4:20 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $785.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:17:58 AM | buy | $20 | $785.12 | 20 | 785.12 | 0.02547 | 0xd4...3d16 | |
| 02/01/2026 | 4:13:48 AM | sell | $2.06 | $781.92 | 2.06 | 781.92 | 0.002644 | 0x9d...c9be | |
| 02/01/2026 | 4:13:16 AM | buy | $11.75 | $785.03 | 11.75 | 785.03 | 0.01497 | 0xc5...37d8 | |
| 02/01/2026 | 4:13:14 AM | buy | $4.95 | $784.98 | 4.95 | 784.98 | 0.006313 | 0x5a...ef60 | |
| 02/01/2026 | 4:12:42 AM | buy | $2.97 | $784.95 | 2.97 | 784.95 | 0.003795 | 0xe3...af4c | |
| 02/01/2026 | 4:12:38 AM | buy | $7.34 | $784.92 | 7.34 | 784.92 | 0.009351 | 0xd5...50b2 | |
| 02/01/2026 | 4:12:13 AM | buy | $62.39 | $784.7 | 62.39 | 784.7 | 0.07951 | 0x4c...bd38 | |
| 02/01/2026 | 3:53:45 AM | buy | $9.91 | $784.47 | 9.91 | 784.47 | 0.01263 | 0xbc...d3a1 | |
| 02/01/2026 | 3:53:38 AM | buy | $16.67 | $784.28 | 16.67 | 784.28 | 0.02126 | 0x2a...fbed | |
| 02/01/2026 | 3:53:38 AM | buy | $16.28 | $784.38 | 16.28 | 784.38 | 0.02076 | 0x9e...8e89 | |
| 02/01/2026 | 3:52:17 AM | buy | $33 | $783.89 | 33 | 783.89 | 0.0421 | 0x64...bbca | |
| 02/01/2026 | 3:52:18 AM | buy | $36.09 | $784.11 | 36.09 | 784.11 | 0.04603 | 0x6c...7d1f | |
| 02/01/2026 | 3:52:15 AM | buy | $36.09 | $783.67 | 36.09 | 783.67 | 0.04605 | 0x3d...2d51 | |
| 02/01/2026 | 3:52:02 AM | buy | $42.74 | $783.42 | 42.74 | 783.42 | 0.05456 | 0x94...9bfc | |
| 02/01/2026 | 3:50:17 AM | buy | $9 | $783.26 | 9 | 783.26 | 0.01149 | 0xeb...4480 | |
| 02/01/2026 | 3:37:48 AM | buy | $0.09836 | $783.23 | 0.09836 | 783.23 | 0.0001255 | 0xc2...1c1f | |
| 02/01/2026 | 3:35:46 AM | sell | $8.52 | $780.12 | 8.52 | 780.12 | 0.01092 | 0xba...5da6 | |
| 02/01/2026 | 3:34:23 AM | sell | $5.32 | $780.17 | 5.32 | 780.17 | 0.006826 | 0xe5...58af | |
| 02/01/2026 | 3:32:16 AM | sell | $32.97 | $780.29 | 32.97 | 780.29 | 0.04225 | 0x53...89cb | |
| 02/01/2026 | 3:25:47 AM | sell | $2.23 | $780.4 | 2.23 | 780.4 | 0.002867 | 0xcf...5af0 |