- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 291.77
- Pooled USDT:
- $265,049.47
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Biswap is $906.59. WBNB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 795 trades with trading volume of $10,920.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,325,368,616.31. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $530,098.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $530,098.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 795 in the last 24 hours, 423 of which are buy transactions, and 372 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,920.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 906.59, captured at 4:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $906.59 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:51:36 AM | sell | $0.05412 | $906.59 | 0.05412 | 906.59 | 0.0000597 | 0x18...37f6 | |
| 01/12/2026 | 4:49:01 AM | buy | $35.82 | $910.11 | 35.82 | 910.11 | 0.03936 | 0x24...b07c | |
| 01/12/2026 | 4:48:49 AM | buy | $19.9 | $909.92 | 19.9 | 909.92 | 0.02186 | 0x04...ff24 | |
| 01/12/2026 | 4:47:45 AM | buy | $19.88 | $909.78 | 19.88 | 909.78 | 0.02186 | 0x44...3c78 | |
| 01/12/2026 | 4:46:45 AM | buy | $38.33 | $909.58 | 38.33 | 909.58 | 0.04214 | 0x1a...3211 | |
| 01/12/2026 | 4:46:45 AM | buy | $0.7736 | $909.71 | 0.7736 | 909.71 | 0.0008504 | 0x23...6d2b | |
| 01/12/2026 | 4:46:34 AM | buy | $4.36 | $909.43 | 4.36 | 909.43 | 0.004797 | 0xb6...3d4b | |
| 01/12/2026 | 4:46:24 AM | buy | $2 | $909.41 | 2 | 909.41 | 0.002199 | 0xe4...2fdf | |
| 01/12/2026 | 4:46:18 AM | buy | $20.16 | $909.33 | 20.16 | 909.33 | 0.02217 | 0xdf...6818 | |
| 01/12/2026 | 4:45:29 AM | buy | $1.87 | $909.26 | 1.87 | 909.26 | 0.002057 | 0xc5...556f | |
| 01/12/2026 | 4:44:17 AM | buy | $2 | $909.24 | 2 | 909.24 | 0.002199 | 0xd2...25ef | |
| 01/12/2026 | 4:43:39 AM | buy | $2 | $909.23 | 2 | 909.23 | 0.002199 | 0xad...e141 | |
| 01/12/2026 | 4:41:57 AM | sell | $0.03579 | $905.59 | 0.03579 | 905.59 | 0.00003953 | 0xc9...745a | |
| 01/12/2026 | 4:40:58 AM | buy | $1.36 | $909.22 | 1.36 | 909.22 | 0.001496 | 0x1a...e94a | |
| 01/12/2026 | 4:39:29 AM | buy | $0.9905 | $909.21 | 0.9905 | 909.21 | 0.001089 | 0xc4...4721 | |
| 01/12/2026 | 4:35:33 AM | buy | $2.99 | $909.2 | 2.99 | 909.2 | 0.003292 | 0x0f...f318 | |
| 01/12/2026 | 4:35:02 AM | buy | $8.88 | $909.16 | 8.88 | 909.16 | 0.009773 | 0xc7...83e4 | |
| 01/12/2026 | 4:31:41 AM | buy | $0.3391 | $909.12 | 0.3391 | 909.12 | 0.000373 | 0xde...3e34 | |
| 01/12/2026 | 4:29:33 AM | buy | $10.3 | $909.09 | 10.3 | 909.09 | 0.01133 | 0x7e...0652 | |
| 01/12/2026 | 4:27:12 AM | buy | $0.4987 | $909.05 | 0.4987 | 909.05 | 0.0005486 | 0xaa...ac40 |