- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 300.64
- Pooled USDT:
- $256,825.27
WBNB/USDT price stats on BNB Chain
As of December 20, 2025, the current price of WBNB token on DEX Biswap is $852.56. WBNB price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 1123 trades with trading volume of $24,875.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,008,219.28. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $513,650.55. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $513,650.55.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1123 in the last 24 hours, 700 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,875.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 852.56, captured at 5:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.56 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:44:25 AM | sell | $10.77 | $852.56 | 10.77 | 852.56 | 0.01263 | 0xe0...5764 | |
| 12/20/2025 | 5:40:06 AM | sell | $12.23 | $852.63 | 12.23 | 852.63 | 0.01434 | 0x93...e440 | |
| 12/20/2025 | 5:38:55 AM | buy | $23.85 | $856.02 | 23.85 | 856.02 | 0.02786 | 0x42...4d38 | |
| 12/20/2025 | 5:38:55 AM | buy | $1.68 | $855.93 | 1.68 | 855.93 | 0.001967 | 0xf1...d115 | |
| 12/20/2025 | 5:38:12 AM | buy | $0.02116 | $855.93 | 0.02116 | 855.93 | 0.00002472 | 0x2e...9686 | |
| 12/20/2025 | 5:36:45 AM | sell | $13.47 | $852.55 | 13.47 | 852.55 | 0.0158 | 0xdc...93b8 | |
| 12/20/2025 | 5:34:47 AM | buy | $41.51 | $855.88 | 41.51 | 855.88 | 0.0485 | 0x06...d384 | |
| 12/20/2025 | 5:33:18 AM | buy | $31.25 | $855.63 | 31.25 | 855.63 | 0.03652 | 0x47...a0d6 | |
| 12/20/2025 | 5:33:13 AM | sell | $14.57 | $852.16 | 14.57 | 852.16 | 0.0171 | 0x4a...f21a | |
| 12/20/2025 | 5:28:15 AM | sell | $16.75 | $852.26 | 16.75 | 852.26 | 0.01966 | 0x90...a59e | |
| 12/20/2025 | 5:26:19 AM | buy | $4.47 | $855.73 | 4.47 | 855.73 | 0.005233 | 0x3d...7933 | |
| 12/20/2025 | 5:26:17 AM | buy | $40.91 | $855.57 | 40.91 | 855.57 | 0.04781 | 0xf2...8e06 | |
| 12/20/2025 | 5:26:13 AM | buy | $15.34 | $855.39 | 15.34 | 855.39 | 0.01793 | 0x17...892e | |
| 12/20/2025 | 5:26:12 AM | buy | $8.38 | $855.31 | 8.38 | 855.31 | 0.009799 | 0x7a...0a67 | |
| 12/20/2025 | 5:26:09 AM | buy | $12.2 | $855.24 | 12.2 | 855.24 | 0.01427 | 0x28...90bc | |
| 12/20/2025 | 5:26:05 AM | buy | $0.5851 | $855.2 | 0.5851 | 855.2 | 0.0006841 | 0x7d...d5f8 | |
| 12/20/2025 | 5:24:55 AM | buy | $0.001109 | $855.19 | 0.001109 | 855.19 | 0.051297 | 0xd6...0051 | |
| 12/20/2025 | 5:21:13 AM | buy | $39.54 | $855.06 | 39.54 | 855.06 | 0.04625 | 0xfb...8595 | |
| 12/20/2025 | 5:20:14 AM | buy | $36.16 | $854.81 | 36.16 | 854.81 | 0.0423 | 0xf1...73a5 | |
| 12/20/2025 | 5:19:13 AM | buy | $33 | $854.58 | 33 | 854.58 | 0.03861 | 0x69...739b |