WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.39
Price
603.39 USDT
TVL
$416,652.29
MKT CAP
$1.07B
5m
0%
1h
-0.24%
4h
-0.72%
24h
-0.04%
Share
TXNS
407
Buys
203
Sells
204
Volume
6K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
344.56
Pooled USDT:
$208,326.14

WBNB/USDT price stats on BNB Chain

As of April 11, 2026, the current price of WBNB token on DEX Biswap is $603.39. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,649.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,067,287,908.82. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $416,652.30. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $416,652.30.

The total transactions of WBNB/USDT is 407 in the last 24 hours, 203 of which are buy transactions, and 204 are sales transactions.

WBNB/USDT pool has a trading volume of $5,649.86 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.39, captured at 1:39 AM UTC.

The price of converting 1 WBNB to USD is $603.39 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20261:31:50 AMsell$0.3059$603.390.3059603.390.0005071
0x078...39E4
0x38...5896
04/11/20261:29:20 AMbuy$1.1$605.811.1605.810.001815
0x1ac...a3c4
0x14...3386
04/11/20261:27:48 AMbuy$0.09905$605.810.09905605.810.0001634
0x2Fc...6B3A
0x63...adc6
04/11/20261:24:43 AMbuy$0.06363$605.810.06363605.810.000105
0x866...FC01
0x80...f727
04/11/20261:24:09 AMsell$3.26$603.393.26603.390.005418
0xAde...a591
0x8e...d84b
04/11/20261:22:35 AMsell$14.75$603.4514.75603.450.02444
0xeA0...1E9c
0xe4...d370
04/11/20261:20:34 AMsell$26.64$603.5726.64603.570.04414
0xB5C...145b
0x73...5c26
04/11/20261:20:28 AMsell$26.81$603.7226.81603.720.04441
0xa97...F99A
0x23...4472
04/11/20261:20:08 AMsell$22.06$603.8622.06603.860.03654
0xB5C...e2ee
0x3f...e62d
04/11/20261:20:01 AMsell$22.8$603.9922.8603.990.03775
0x730...7062
0xf0...e0a1
04/11/20261:16:38 AMbuy$0.09997$606.480.09997606.480.0001648
0xA54...C50F
0xb9...a42d
04/11/20261:16:06 AMsell$24.69$604.1324.69604.130.04087
0xC8E...23a1
0xd4...1fb6
04/11/20261:10:36 AMbuy$0.1999$606.630.1999606.630.0003295
0xA54...C50F
0xa1...6de9
04/11/20261:10:20 AMbuy$0.09997$606.630.09997606.630.0001647
0xA54...C50F
0x78...4512
04/11/20261:06:56 AMsell$1.97$604.211.97604.210.003272
0x433...5627
0xc5...e074
04/11/20261:06:48 AMbuy$0.09997$606.640.09997606.640.0001647
0xA54...C50F
0xeb...55f8
04/11/20261:06:04 AMbuy$0.09997$606.640.09997606.640.0001647
0xA54...C50F
0xf1...06ff
04/11/20261:06:03 AMbuy$0.1999$606.640.1999606.640.0003295
0xBA2...3113
0xe5...1f15
04/11/20261:05:30 AMbuy$0.4998$606.630.4998606.630.0008239
0xBCc...48BC
0xbe...c73f
04/11/20261:04:36 AMbuy$0.09997$606.630.09997606.630.0001647
0xBA2...3113
0x7d...cc05