- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 291.69
- Pooled USDT:
- $263,918.91
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Biswap is $903.02. WBNB price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $18,684.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,934,339.65. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $527,837.82. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $527,837.82.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 822 in the last 24 hours, 389 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,684.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 903.02, captured at 3:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $903.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:04:16 AM | sell | $17.97 | $903.02 | 17.97 | 903.02 | 0.0199 | 0x06...4885 | |
| 12/05/2025 | 3:00:37 AM | sell | $0.1535 | $903.09 | 0.1535 | 903.09 | 0.00017 | 0x5f...976a | |
| 12/05/2025 | 2:59:01 AM | sell | $0.8573 | $903.09 | 0.8573 | 903.09 | 0.0009493 | 0xbb...db69 | |
| 12/05/2025 | 2:47:39 AM | sell | $0.08945 | $903.09 | 0.08945 | 903.09 | 0.00009905 | 0xb7...a51c | |
| 12/05/2025 | 2:45:28 AM | buy | $14.32 | $906.67 | 14.32 | 906.67 | 0.01579 | 0x95...02e7 | |
| 12/05/2025 | 2:40:19 AM | buy | $21.89 | $906.54 | 21.89 | 906.54 | 0.02414 | 0x3e...d6a5 | |
| 12/05/2025 | 2:39:52 AM | buy | $3.37 | $906.46 | 3.37 | 906.46 | 0.003726 | 0x1b...a07f | |
| 12/05/2025 | 2:39:46 AM | buy | $12.1 | $906.4 | 12.1 | 906.4 | 0.01335 | 0x25...929c | |
| 12/05/2025 | 2:39:16 AM | buy | $9.53 | $906.33 | 9.53 | 906.33 | 0.01051 | 0x85...e227 | |
| 12/05/2025 | 2:38:57 AM | buy | $12.09 | $906.25 | 12.09 | 906.25 | 0.01334 | 0x97...ca6f | |
| 12/05/2025 | 2:38:21 AM | sell | $0.2001 | $902.59 | 0.2001 | 902.59 | 0.0002217 | 0x01...e4f3 | |
| 12/05/2025 | 2:37:58 AM | buy | $38.64 | $906.08 | 38.64 | 906.08 | 0.04265 | 0x13...96eb | |
| 12/05/2025 | 2:36:32 AM | buy | $30.07 | $905.85 | 30.07 | 905.85 | 0.0332 | 0x9d...7cd5 | |
| 12/05/2025 | 2:36:06 AM | buy | $30.97 | $905.64 | 30.97 | 905.64 | 0.0342 | 0xf2...e65f | |
| 12/05/2025 | 2:35:12 AM | sell | $0.00006842 | $901.91 | 0.00006842 | 901.91 | 0.077587 | 0x96...9ee5 | |
| 12/05/2025 | 2:34:29 AM | buy | $2.08 | $905.52 | 2.08 | 905.52 | 0.002297 | 0x55...07d7 | |
| 12/05/2025 | 2:33:51 AM | buy | $2.67 | $905.51 | 2.67 | 905.51 | 0.002955 | 0xdd...3a36 | |
| 12/05/2025 | 2:26:16 AM | buy | $9.6 | $905.46 | 9.6 | 905.46 | 0.01061 | 0x4d...f666 | |
| 12/05/2025 | 2:26:07 AM | buy | $29.56 | $905.33 | 29.56 | 905.33 | 0.03265 | 0xa9...b861 | |
| 12/05/2025 | 2:25:19 AM | sell | $0.3394 | $901.61 | 0.3394 | 901.61 | 0.0003764 | 0x70...ba53 |