- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.76
- Pooled USDT:
- $262,212.18
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Biswap is $894.36. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 856 trades with trading volume of $17,319.27. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,212,934,561.77. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $524,424.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $524,424.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 856 in the last 24 hours, 455 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,319.27 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 894.36, captured at 2:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.36 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 2:13:19 AM | buy | $0.9905 | $894.36 | 0.9905 | 894.36 | 0.001107 | 0x0a...5a14 | |
| 12/09/2025 | 2:10:17 AM | buy | $0.4974 | $894.35 | 0.4974 | 894.35 | 0.0005561 | 0xe8...eaca | |
| 12/09/2025 | 2:08:44 AM | buy | $0.4973 | $894.35 | 0.4973 | 894.35 | 0.000556 | 0x91...9433 | |
| 12/09/2025 | 2:06:37 AM | buy | $0.0001981 | $894.35 | 0.0001981 | 894.35 | 0.062215 | 0x72...b031 | |
| 12/09/2025 | 2:05:01 AM | buy | $0.4973 | $894.35 | 0.4973 | 894.35 | 0.0005561 | 0x1d...3538 | |
| 12/09/2025 | 2:01:43 AM | buy | $0.4952 | $894.34 | 0.4952 | 894.34 | 0.0005537 | 0xee...8534 | |
| 12/09/2025 | 1:59:09 AM | buy | $0.3962 | $894.34 | 0.3962 | 894.34 | 0.000443 | 0xab...eae8 | |
| 12/09/2025 | 1:54:03 AM | sell | $9.86 | $890.8 | 9.86 | 890.8 | 0.01107 | 0x81...c529 | |
| 12/09/2025 | 1:53:08 AM | sell | $47.21 | $890.99 | 47.21 | 890.99 | 0.05299 | 0x66...07f0 | |
| 12/09/2025 | 1:52:39 AM | sell | $5.66 | $891.17 | 5.66 | 891.17 | 0.006362 | 0x85...db04 | |
| 12/09/2025 | 1:52:39 AM | sell | $25.89 | $891.28 | 25.89 | 891.28 | 0.02905 | 0x19...8396 | |
| 12/09/2025 | 1:52:05 AM | sell | $19.25 | $891.43 | 19.25 | 891.43 | 0.0216 | 0x05...b4be | |
| 12/09/2025 | 1:51:16 AM | sell | $1.05 | $891.5 | 1.05 | 891.5 | 0.001188 | 0xf8...b1e2 | |
| 12/09/2025 | 1:49:26 AM | sell | $5.81 | $891.66 | 5.81 | 891.66 | 0.006526 | 0x78...7b2b | |
| 12/09/2025 | 1:49:26 AM | sell | $18.8 | $891.57 | 18.8 | 891.57 | 0.02108 | 0xdc...e381 | |
| 12/09/2025 | 1:49:02 AM | sell | $44.52 | $891.83 | 44.52 | 891.83 | 0.04992 | 0xe3...39d5 | |
| 12/09/2025 | 1:47:19 AM | sell | $1.09 | $891.98 | 1.09 | 891.98 | 0.001233 | 0xf1...3d47 | |
| 12/09/2025 | 1:47:07 AM | sell | $1.11 | $891.99 | 1.11 | 891.99 | 0.001255 | 0xff...672b | |
| 12/09/2025 | 1:46:37 AM | sell | $1.09 | $892 | 1.09 | 892 | 0.001233 | 0x09...3aed | |
| 12/09/2025 | 1:37:29 AM | sell | $29.84 | $892.1 | 29.84 | 892.1 | 0.03345 | 0xde...5fec |