- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 302.15
- Pooled USDT:
- $255,600.83
WBNB/USDT price stats on BNB Chain
As of December 24, 2025, the current price of WBNB token on DEX Biswap is $844.24. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $22,034.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,002,580.29. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $511,201.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $511,201.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 592 in the last 24 hours, 268 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $22,034.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 844.24, captured at 1:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $844.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 1:16:13 AM | sell | $0.168 | $844.24 | 0.168 | 844.24 | 0.000199 | 0xeb...ea12 | |
| 12/24/2025 | 1:01:31 AM | sell | $0.08442 | $844.24 | 0.08442 | 844.24 | 0.0001 | 0xc0...ce43 | |
| 12/24/2025 | 1:01:25 AM | buy | $12.62 | $847.59 | 12.62 | 847.59 | 0.0149 | 0x32...7e36 | |
| 12/24/2025 | 1:00:50 AM | buy | $47.69 | $847.39 | 47.69 | 847.39 | 0.05628 | 0xa3...5dbf | |
| 12/24/2025 | 1:00:44 AM | buy | $53.31 | $847.05 | 53.31 | 847.05 | 0.06294 | 0xed...9520 | |
| 12/24/2025 | 12:57:05 AM | buy | $6.63 | $846.85 | 6.63 | 846.85 | 0.007836 | 0xd6...f783 | |
| 12/24/2025 | 12:56:50 AM | buy | $23.81 | $846.75 | 23.81 | 846.75 | 0.02812 | 0xf3...c1a9 | |
| 12/24/2025 | 12:56:49 AM | buy | $36.82 | $846.55 | 36.82 | 846.55 | 0.0435 | 0x63...b524 | |
| 12/24/2025 | 12:56:11 AM | buy | $12.64 | $846.39 | 12.64 | 846.39 | 0.01493 | 0x79...ec0f | |
| 12/24/2025 | 12:55:02 AM | buy | $19.95 | $846.28 | 19.95 | 846.28 | 0.02357 | 0x0b...d648 | |
| 12/24/2025 | 12:48:38 AM | buy | $0.9905 | $846.21 | 0.9905 | 846.21 | 0.00117 | 0xf3...a5a6 | |
| 12/24/2025 | 12:47:59 AM | buy | $4.14 | $846.19 | 4.14 | 846.19 | 0.004892 | 0xe8...22d2 | |
| 12/24/2025 | 12:46:35 AM | buy | $20.37 | $846.11 | 20.37 | 846.11 | 0.02407 | 0xd7...90ed | |
| 12/24/2025 | 12:43:11 AM | sell | $0.1685 | $842.67 | 0.1685 | 842.67 | 0.0002 | 0xd6...7980 | |
| 12/24/2025 | 12:38:41 AM | buy | $28.43 | $845.95 | 28.43 | 845.95 | 0.0336 | 0x6a...d606 | |
| 12/24/2025 | 12:38:35 AM | buy | $14.72 | $845.81 | 14.72 | 845.81 | 0.01741 | 0xc8...f38c | |
| 12/24/2025 | 12:38:34 AM | buy | $8.04 | $845.73 | 8.04 | 845.73 | 0.009512 | 0x72...6b72 | |
| 12/24/2025 | 12:37:47 AM | sell | $0.4949 | $842.33 | 0.4949 | 842.33 | 0.0005875 | 0xd4...14cf | |
| 12/24/2025 | 12:37:41 AM | buy | $22.22 | $845.64 | 22.22 | 845.64 | 0.02627 | 0xe1...4501 | |
| 12/24/2025 | 12:37:30 AM | buy | $14.71 | $845.52 | 14.71 | 845.52 | 0.0174 | 0x3b...f937 |