WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$596.78
Price
596.78 USDT
TVL
$409,968.06
MKT CAP
$1.03B
5m
0%
1h
0.07%
4h
-1.67%
24h
-1.22%
Share
TXNS
545
Buys
251
Sells
294
Volume
15K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
342.79
Pooled USDT:
$204,984.03

WBNB/USDT price stats on BNB Chain

As of June 9, 2026, the current price of WBNB token on DEX Biswap is $596.78. WBNB price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $15,475.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,030,624,499.23. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $409,968.07. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $409,968.07.

The total transactions of WBNB/USDT is 545 in the last 24 hours, 251 of which are buy transactions, and 294 are sales transactions.

WBNB/USDT pool has a trading volume of $15,475.81 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 596.78, captured at 2:01 AM UTC.

The price of converting 1 WBNB to USD is $596.78 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20261:54:32 AMsell$0.1045$596.780.1045596.780.0001752
0xEEd...c1e6
0x28...8bce
06/09/20261:52:20 AMsell$0.1008$596.780.1008596.780.0001689
0xb6E...64e4
0xbe...67b4
06/09/20261:50:44 AMsell$0.0448$596.780.0448596.780.00007507
0xAF6...dA59
0x97...0a24
06/09/20261:47:09 AMsell$0.07477$596.780.07477596.780.0001252
0xF73...4E14
0x8d...8985
06/09/20261:45:34 AMsell$0.04288$596.780.04288596.780.00007186
0xEEd...c1e6
0x8a...b0f6
06/09/20261:42:34 AMsell$0.1019$596.780.1019596.780.0001708
0xEEd...c1e6
0xc5...6ad1
06/09/20261:31:08 AMsell$0.1286$596.780.1286596.780.0002155
0xAF6...dA59
0xd3...536c
06/09/20261:30:50 AMsell$2.94$596.792.94596.790.004929
0x7Ef...d90e
0xcd...9d75
06/09/20261:27:42 AMsell$0.03697$596.80.03697596.80.00006195
0xAF6...dA59
0x74...c3a6
06/09/20261:22:43 AMbuy$172.5$598.69172.5598.690.2881
0x2a0...af92
0x79...1790
06/09/20261:22:36 AMbuy$54.25$598.0354.25598.030.09073
0xa97...F99A
0x8b...005f
06/09/20261:22:35 AMbuy$47.02$597.7347.02597.730.07866
0xC8E...23a1
0xdc...bc96
06/09/20261:22:31 AMbuy$25.98$597.5225.98597.520.04348
0xa97...F99A
0xd0...6a58
06/09/20261:22:26 AMbuy$18.65$597.3918.65597.390.03123
0xC8E...23a1
0x7d...86a6
06/09/20261:22:21 AMbuy$28.98$597.2528.98597.250.04853
0xa97...F99A
0x8b...fab5
06/09/20261:03:35 AMbuy$29.27$597.0829.27597.080.04903
0xa97...F99A
0x70...1e52
06/09/20261:02:26 AMbuy$27.3$596.9227.3596.920.04574
0xa97...F99A
0xb1...3af3
06/09/20261:01:51 AMbuy$32.66$596.7432.66596.740.05473
0xa97...F99A
0xbd...99d1
06/09/20261:01:33 AMbuy$25.72$596.5725.72596.570.04312
0xa97...F99A
0x23...45e0
06/09/202612:56:37 AMbuy$37.92$596.3837.92596.380.06358
0xa97...F99A
0x36...172d