WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$777.59
Price
777.59 USDT
TVL
$462,262.73
MKT CAP
$1.22B
5m
0.00%
1h
0.47%
4h
1.16%
24h
-1.57%
Share
TXNS
3K
Buys
2K
Sells
927
Volume
16K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
297.83
Pooled USDT:
$231,131.36

WBNB/USDT price stats on BNB Chain

As of September 24, 2026, the current price of WBNB token on DEX Biswap is $777.59. WBNB price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 3259 trades with trading volume of $16,496.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,669,707.88. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $462,262.74. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $462,262.74.

The total transactions of WBNB/USDT is 3259 in the last 24 hours, 2332 of which are buy transactions, and 927 are sales transactions.

WBNB/USDT pool has a trading volume of $16,496.65 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 777.59, captured at 8:05 AM UTC.

The price of converting 1 WBNB to USD is $777.59 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/24/20268:05:20 AMbuy$0.2777$777.590.2777777.590.0003571
0xCC7...E361
0x06...c726
09/24/20268:05:28 AMbuy$0.2365$777.590.2365777.590.0003042
0x4bC...7FF8
0xc9...6da1
09/24/20268:05:18 AMbuy$0.34$777.580.34777.580.0004372
0x8f1...6002
0x6c...218c
09/24/20268:05:25 AMbuy$0.4919$777.590.4919777.590.0006325
0x861...23c6
0x74...0cf5
09/24/20268:05:16 AMbuy$0.1108$777.580.1108777.580.0001424
0x3d9...671D
0x7e...34b3
09/24/20268:05:13 AMbuy$0.15$777.580.15777.580.0001929
0x33D...C753
0xc6...9d1f
09/24/20268:05:09 AMbuy$0.2966$777.580.2966777.580.0003814
0xbd8...804B
0x04...04fd
09/24/20268:04:53 AMbuy$0.2624$777.580.2624777.580.0003374
0xa86...6186
0x97...bcc0
09/24/20268:04:32 AMbuy$0.1$777.580.1777.580.0001286
0xcBc...e7EB
0xc2...2eef
09/24/20268:01:11 AMbuy$0.4845$777.570.4845777.570.000623
0xD61...6784
0x05...d626
09/24/20268:00:55 AMbuy$0.4015$777.570.4015777.570.0005163
0x422...8668
0xae...0632
09/24/20268:00:38 AMbuy$0.2959$777.570.2959777.570.0003805
0x73d...7425
0x24...c2e2
09/24/20268:00:18 AMbuy$0.1988$777.560.1988777.560.0002556
0xFBF...E5E3
0x04...19c1
09/24/20268:00:22 AMbuy$0.4435$777.570.4435777.570.0005703
0x364...C56d
0x33...b09b
09/24/20268:00:03 AMbuy$0.4639$777.560.4639777.560.0005966
0x7E2...4E19
0x54...6c07
09/24/20268:00:03 AMbuy$0.3253$777.560.3253777.560.0004183
0xffA...25Ae
0x70...1652
09/24/20268:00:13 AMbuy$0.1239$777.560.1239777.560.0001593
0xf67...30ef
0x5a...8635
09/24/20267:59:39 AMbuy$0.3432$777.560.3432777.560.0004413
0x9BA...83cA
0xd8...cd78
09/24/20267:59:19 AMbuy$0.1657$777.550.1657777.550.0002131
0xE68...4Fd0
0xd3...cfe2
09/24/20267:59:20 AMbuy$0.118$777.550.118777.550.0001517
0xdae...6380
0xd3...9300