WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$603.21
Price
603.21 USDT
TVL
$412,048.23
MKT CAP
$1.06B
5m
0.13%
1h
0.54%
4h
0.30%
24h
1.53%
Share
TXNS
299
Buys
171
Sells
128
Volume
6K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
342.21
Pooled USDT:
$206,024.11

WBNB/USDT price stats on BNB Chain

As of August 9, 2026, the current price of WBNB token on DEX Biswap is $603.21. WBNB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $6,233.07. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,063,540,534.54. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,048.24. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,048.24.

The total transactions of WBNB/USDT is 299 in the last 24 hours, 171 of which are buy transactions, and 128 are sales transactions.

WBNB/USDT pool has a trading volume of $6,233.07 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.21, captured at 6:12 AM UTC.

The price of converting 1 WBNB to USD is $603.21 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20266:11:55 AMbuy$4.91$603.214.91603.210.008148
0xabb...cd10
0xb6...b908
08/09/20266:10:21 AMbuy$4.92$603.184.92603.180.00816
0xabb...cd10
0x0a...ec58
08/09/20266:08:59 AMbuy$5.06$603.155.06603.150.008391
0x56c...8a8B
0x7f...b5a6
08/09/20266:08:54 AMbuy$1.94$603.131.94603.130.003232
0xabb...cd10
0xa3...5287
08/09/20266:08:52 AMbuy$4.92$603.114.92603.110.00816
0xabb...cd10
0x06...4171
08/09/20266:08:52 AMbuy$49.6$602.9549.6602.950.08226
0x56c...8a8B
0x69...02bd
08/09/20266:07:55 AMbuy$5.18$602.795.18602.790.008608
0xED0...DDD7
0x07...87d8
08/09/20266:07:44 AMbuy$5.91$602.765.91602.760.009806
0x56c...8a8B
0x2e...0ca2
08/09/20266:07:26 AMbuy$1.56$603.041.56603.040.00259
0xE22...b5B9
0x5c...540a
08/09/20266:07:14 AMbuy$27.42$602.6527.42602.650.0455
0x38F...eF19
0x23...08ff
08/09/20266:07:13 AMbuy$3.08$602.563.08602.560.005122
0x3B8...4B44
0x1c...fa4c
08/09/20266:06:34 AMbuy$17.11$602.5117.11602.510.0284
0xabb...cd10
0x25...afae
08/09/20266:05:25 AMbuy$4.92$602.444.92602.440.008169
0xabb...cd10
0x31...e906
08/09/20266:04:22 AMbuy$1.97$602.421.97602.420.003276
0x391...828B
0xae...fe13
08/09/20265:45:00 AMbuy$0.7913$602.720.7913602.720.001312
0xE22...b5B9
0x2f...1f7a
08/09/20265:44:47 AMbuy$5.22$602.45.22602.40.008673
0xED0...DDD7
0xc6...4f9b
08/09/20265:44:41 AMbuy$0.7862$602.680.7862602.680.001304
0xE22...b5B9
0x9c...12d8
08/09/20265:44:42 AMbuy$0.7867$602.680.7867602.680.001305
0xE22...b5B9
0x9d...48b5
08/09/20265:42:13 AMbuy$0.7788$602.670.7788602.670.001292
0xFEE...0ba9
0xbf...ec5e
08/09/20265:35:22 AMbuy$0.7893$602.670.7893602.670.001309
0xE22...b5B9
0xc1...7f3e