- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 301.89
- Pooled USDT:
- $255,852.17
WBNB/USDT price stats on BNB Chain
As of December 25, 2025, the current price of WBNB token on DEX Biswap is $845.8. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $14,137.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,172,936,910.85. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $511,704.35. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $511,704.35.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 759 in the last 24 hours, 466 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,137.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 845.8, captured at 12:06 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:04:19 AM | sell | $1.46 | $845.8 | 1.46 | 845.8 | 0.001734 | 0x07...84c6 | |
| 12/25/2025 | 12:03:02 AM | sell | $31.54 | $845.91 | 31.54 | 845.91 | 0.03729 | 0xbb...665a | |
| 12/25/2025 | 12:02:09 AM | sell | $8.2 | $846.04 | 8.2 | 846.04 | 0.009701 | 0x07...8a73 | |
| 12/25/2025 | 12:01:58 AM | sell | $5.18 | $846.08 | 5.18 | 846.08 | 0.006132 | 0xc9...8556 | |
| 12/25/2025 | 12:01:48 AM | sell | $0.7085 | $846.1 | 0.7085 | 846.1 | 0.0008374 | 0x2b...92af | |
| 12/25/2025 | 12:01:28 AM | sell | $13.5 | $846.15 | 13.5 | 846.15 | 0.01596 | 0x7e...bbe4 | |
| 12/25/2025 | 12:00:57 AM | sell | $33.97 | $846.31 | 33.97 | 846.31 | 0.04014 | 0x8e...412a | |
| 12/24/2025 | 11:53:27 PM | sell | $1.68 | $846.43 | 1.68 | 846.43 | 0.00199 | 0x72...6546 | |
| 12/24/2025 | 11:53:10 PM | sell | $0.08944 | $846.43 | 0.08944 | 846.43 | 0.0001056 | 0xc5...19ab | |
| 12/24/2025 | 11:48:53 PM | buy | $4.97 | $849.81 | 4.97 | 849.81 | 0.005854 | 0x16...df48 | |
| 12/24/2025 | 11:46:22 PM | sell | $0.2339 | $846.4 | 0.2339 | 846.4 | 0.0002764 | 0x17...a3d2 | |
| 12/24/2025 | 11:36:32 PM | sell | $0.01132 | $846.4 | 0.01132 | 846.4 | 0.00001337 | 0x87...60c2 | |
| 12/24/2025 | 11:35:53 PM | sell | $0.067068 | $846.4 | 0.067068 | 846.4 | 0.098351 | 0xd8...a236 | |
| 12/24/2025 | 11:35:08 PM | sell | $0.00006941 | $846.4 | 0.00006941 | 846.4 | 0.0782 | 0x7b...cf0a | |
| 12/24/2025 | 11:29:31 PM | sell | $12.63 | $846.44 | 12.63 | 846.44 | 0.01492 | 0x55...6367 | |
| 12/24/2025 | 11:17:33 PM | sell | $1.09 | $846.49 | 1.09 | 846.49 | 0.001295 | 0x9f...5e59 | |
| 12/24/2025 | 11:09:21 PM | sell | $0.06036 | $846.49 | 0.06036 | 846.49 | 0.00007131 | 0x74...2336 | |
| 12/24/2025 | 11:07:30 PM | sell | $0.03759 | $846.49 | 0.03759 | 846.49 | 0.00004441 | 0xab...cfa2 | |
| 12/24/2025 | 11:06:39 PM | sell | $0.07546 | $846.49 | 0.07546 | 846.49 | 0.00008914 | 0x4b...6095 | |
| 12/24/2025 | 11:03:33 PM | sell | $0.0006402 | $846.49 | 0.0006402 | 846.49 | 0.067563 | 0x19...808d |