- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.58
- Pooled USDT:
- $263,267.23
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Biswap is $901.58. WBNB price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 934 trades with trading volume of $19,747.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,127,031.70. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $526,534.47. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $526,534.47.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 934 in the last 24 hours, 531 of which are buy transactions, and 403 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,747.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.58, captured at 11:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.58 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 11:03:47 PM | buy | $0.1981 | $901.58 | 0.1981 | 901.58 | 0.0002197 | 0x24...eb55 | |
| 12/08/2025 | 10:44:44 PM | sell | $29.68 | $898.08 | 29.68 | 898.08 | 0.03305 | 0xad...1837 | |
| 12/08/2025 | 10:41:30 PM | sell | $2.01 | $898.19 | 2.01 | 898.19 | 0.002238 | 0x75...d4f2 | |
| 12/08/2025 | 10:36:32 PM | sell | $31.62 | $898.31 | 31.62 | 898.31 | 0.0352 | 0x9c...8cb6 | |
| 12/08/2025 | 10:36:20 PM | sell | $61.07 | $898.62 | 61.07 | 898.62 | 0.06796 | 0xf2...564d | |
| 12/08/2025 | 10:35:24 PM | sell | $27.65 | $898.93 | 27.65 | 898.93 | 0.03076 | 0x08...7e3b | |
| 12/08/2025 | 10:28:21 PM | sell | $0.8904 | $899.02 | 0.8904 | 899.02 | 0.0009905 | 0x0a...4d50 | |
| 12/08/2025 | 10:27:26 PM | sell | $2.64 | $899.03 | 2.64 | 899.03 | 0.00294 | 0x78...7afa | |
| 12/08/2025 | 10:26:02 PM | sell | $28.9 | $899.14 | 28.9 | 899.14 | 0.03214 | 0xad...516f | |
| 12/08/2025 | 10:22:45 PM | sell | $12.51 | $899.28 | 12.51 | 899.28 | 0.01391 | 0x2e...f13b | |
| 12/08/2025 | 10:22:28 PM | sell | $35.22 | $899.45 | 35.22 | 899.45 | 0.03916 | 0xce...4744 | |
| 12/08/2025 | 10:17:16 PM | buy | $0.08346 | $903.18 | 0.08346 | 903.18 | 0.00009241 | 0x9d...4f92 | |
| 12/08/2025 | 10:13:47 PM | sell | $44.76 | $899.72 | 44.76 | 899.72 | 0.04975 | 0xd6...ec67 | |
| 12/08/2025 | 10:13:22 PM | sell | $33.27 | $899.99 | 33.27 | 899.99 | 0.03696 | 0x0d...0361 | |
| 12/08/2025 | 10:13:13 PM | sell | $43.14 | $900.25 | 43.14 | 900.25 | 0.04792 | 0x52...eeea | |
| 12/08/2025 | 10:13:10 PM | sell | $30.15 | $900.55 | 30.15 | 900.55 | 0.03348 | 0x99...a5c1 | |
| 12/08/2025 | 10:13:10 PM | sell | $7.02 | $900.42 | 7.02 | 900.42 | 0.007803 | 0x92...81df | |
| 12/08/2025 | 10:13:03 PM | sell | $27.68 | $900.77 | 27.68 | 900.77 | 0.03073 | 0x08...d698 | |
| 12/08/2025 | 10:13:03 PM | sell | $3.56 | $900.66 | 3.56 | 900.66 | 0.003962 | 0x77...10c2 | |
| 12/08/2025 | 10:12:59 PM | sell | $44.02 | $901.01 | 44.02 | 901.01 | 0.04886 | 0x96...7d53 |