- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 353.57
- Pooled USDT:
- $220,270.84
WBNB/USDT price stats on BNB Chain
As of February 17, 2026, the current price of WBNB token on DEX Biswap is $621.74. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $16,723.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,042,532,924.95. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $440,541.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $440,541.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 692 in the last 24 hours, 368 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $16,723.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 621.74, captured at 1:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $621.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 1:35:30 PM | sell | $0.6029 | $621.74 | 0.6029 | 621.74 | 0.0009697 | 0xbc...0855 | |
| 02/17/2026 | 1:32:53 PM | sell | $2.76 | $621.75 | 2.76 | 621.75 | 0.004454 | 0xc7...6ff2 | |
| 02/17/2026 | 1:32:01 PM | sell | $9.95 | $621.78 | 9.95 | 621.78 | 0.016 | 0xfe...7d00 | |
| 02/17/2026 | 1:31:53 PM | sell | $26.44 | $621.88 | 26.44 | 621.88 | 0.04252 | 0xb8...2abe | |
| 02/17/2026 | 1:25:04 PM | buy | $10.04 | $624.32 | 10.04 | 624.32 | 0.01609 | 0xca...118b | |
| 02/17/2026 | 1:25:05 PM | buy | $18.25 | $624.4 | 18.25 | 624.4 | 0.02924 | 0xdc...9f1d | |
| 02/17/2026 | 1:25:02 PM | buy | $29.76 | $624.21 | 29.76 | 624.21 | 0.04767 | 0xb7...8389 | |
| 02/17/2026 | 1:24:48 PM | buy | $39.32 | $623.79 | 39.32 | 623.79 | 0.06303 | 0xef...ccc1 | |
| 02/17/2026 | 1:24:49 PM | buy | $38.93 | $624.02 | 38.93 | 624.02 | 0.06239 | 0x41...d7d2 | |
| 02/17/2026 | 1:24:42 PM | buy | $10.21 | $623.65 | 10.21 | 623.65 | 0.01638 | 0x8e...d790 | |
| 02/17/2026 | 1:24:26 PM | buy | $37.04 | $623.52 | 37.04 | 623.52 | 0.05941 | 0x04...df88 | |
| 02/17/2026 | 1:23:55 PM | buy | $30.05 | $623.33 | 30.05 | 623.33 | 0.04822 | 0xba...141c | |
| 02/17/2026 | 1:23:54 PM | buy | $28.31 | $623.17 | 28.31 | 623.17 | 0.04544 | 0x73...47b9 | |
| 02/17/2026 | 1:23:48 PM | buy | $53 | $622.94 | 53 | 622.94 | 0.08508 | 0x7e...e9f8 | |
| 02/17/2026 | 1:23:10 PM | buy | $30.05 | $622.7 | 30.05 | 622.7 | 0.04827 | 0xf2...732d | |
| 02/17/2026 | 1:22:48 PM | buy | $35.24 | $622.52 | 35.24 | 622.52 | 0.05662 | 0x0b...c5f8 | |
| 02/17/2026 | 1:22:46 PM | buy | $21.38 | $622.36 | 21.38 | 622.36 | 0.03435 | 0x7f...116e | |
| 02/17/2026 | 1:21:45 PM | buy | $24.27 | $622.23 | 24.27 | 622.23 | 0.03902 | 0x87...f01f | |
| 02/17/2026 | 1:21:03 PM | buy | $19.63 | $622.1 | 19.63 | 622.1 | 0.03155 | 0xbe...b3ea | |
| 02/17/2026 | 1:17:15 PM | sell | $0.003457 | $619.56 | 0.003457 | 619.56 | 0.05558 | 0xe0...0d2f |