- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1,730.02
- Pooled USDT:
- $961,790.34
WBNB/USDT price stats on BNB Chain
As of April 20, 2024, the current price of WBNB token on DEX Biswap is $554.97. WBNB price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 2568 trades with trading volume of $297,851.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $949,385,336.17. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $1,923,580.67. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $1,923,580.67.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2568 in the last 24 hours, 1537 of which are buy transactions, and 1031 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $297,851.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 554.97, captured at 2:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.97 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 2:18:00 AM | sell | $245.48 | $554.97 | 245.48 | 554.97 | 0.44 | 0xa8...6782 | |
| 2024.04.20 | 2:17:00 AM | buy | $0.25 | $557.34 | 0.25 | 557.34 | 0.00 | 0xa9...a488 | |
| 2024.04.20 | 2:16:42 AM | sell | $16.47 | $555.12 | 16.47 | 555.12 | 0.03 | 0x1a...1796 | |
| 2024.04.20 | 2:15:30 AM | buy | $0.72 | $557.36 | 0.72 | 557.36 | 0.00 | 0xdb...a427 | |
| 2024.04.20 | 2:13:51 AM | buy | $98.37 | $557.3 | 98.37 | 557.3 | 0.18 | 0x79...eb43 | |
| 2024.04.20 | 2:13:24 AM | buy | $0.01 | $557.24 | 0.01 | 557.24 | 0.00 | 0x66...e660 | |
| 2024.04.20 | 2:12:54 AM | buy | $0.01 | $557.24 | 0.01 | 557.24 | 0.00 | 0x1f...3d4f | |
| 2024.04.20 | 2:12:45 AM | sell | $0.26 | $555.02 | 0.26 | 555.02 | 0.00 | 0x78...d7ec | |
| 2024.04.20 | 2:12:21 AM | buy | $1.95 | $557.22 | 1.95 | 557.22 | 0.00 | 0x68...0faf | |
| 2024.04.20 | 2:12:21 AM | buy | $17.02 | $557.23 | 17.02 | 557.23 | 0.03 | 0x47...aebc | |
| 2024.04.20 | 2:03:06 AM | sell | $0.86 | $555 | 0.86 | 555 | 0.00 | 0xa1...f40b | |
| 2024.04.20 | 2:02:30 AM | sell | $1.21 | $555 | 1.21 | 555 | 0.00 | 0x8a...cd8f | |
| 2024.04.20 | 2:01:00 AM | sell | $0.46 | $555 | 0.46 | 555 | 0.00 | 0x51...d5ea | |
| 2024.04.20 | 2:01:00 AM | buy | $0.79 | $557.22 | 0.79 | 557.22 | 0.00 | 0x13...1efa | |
| 2024.04.20 | 1:58:54 AM | sell | $0.10 | $555 | 0.10 | 555 | 0.00 | 0x5e...8464 | |
| 2024.04.20 | 1:58:00 AM | sell | $0.06 | $555 | 0.06 | 555 | 0.00 | 0xf5...115d | |
| 2024.04.20 | 1:57:51 AM | buy | $0.03 | $557.23 | 0.03 | 557.23 | 0.00 | 0xfc...6671 | |
| 2024.04.20 | 1:57:51 AM | sell | $0.07 | $555 | 0.07 | 555 | 0.00 | 0xb1...d979 | |
| 2024.04.20 | 1:57:15 AM | sell | $0.01 | $555 | 0.01 | 555 | 0.00 | 0xac...4e8f | |
| 2024.04.20 | 1:56:57 AM | sell | $0.06 | $555 | 0.06 | 555 | 0.00 | 0xb5...b065 |