- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 316.15
- Pooled USDT:
- $245,627.32
WBNB/USDT price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Biswap is $778.44. WBNB price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2320 trades with trading volume of $84,958.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,222,303,014.34. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $491,254.66. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $491,254.66.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2320 in the last 24 hours, 1156 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $84,958.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 778.44, captured at 5:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $778.44 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:25:22 PM | buy | $10 | $778.44 | 10 | 778.44 | 0.01285 | 0x27...094c | |
| 02/02/2026 | 5:21:03 PM | buy | $24.01 | $778.34 | 24.01 | 778.34 | 0.03084 | 0xc2...224f | |
| 02/02/2026 | 5:21:01 PM | buy | $24.39 | $778.18 | 24.39 | 778.18 | 0.03134 | 0xf0...e1a2 | |
| 02/02/2026 | 5:20:01 PM | buy | $37.93 | $777.99 | 37.93 | 777.99 | 0.04876 | 0x8d...6511 | |
| 02/02/2026 | 5:17:13 PM | buy | $0.4312 | $777.86 | 0.4312 | 777.86 | 0.0005543 | 0xa9...666b | |
| 02/02/2026 | 5:15:08 PM | buy | $12.43 | $777.82 | 12.43 | 777.82 | 0.01598 | 0x74...bb3a | |
| 02/02/2026 | 5:12:00 PM | buy | $1 | $777.78 | 1 | 777.78 | 0.001286 | 0xea...f806 | |
| 02/02/2026 | 5:09:15 PM | buy | $10 | $777.75 | 10 | 777.75 | 0.01286 | 0xbd...8c9d | |
| 02/02/2026 | 5:08:57 PM | buy | $10 | $777.68 | 10 | 777.68 | 0.01286 | 0x35...5752 | |
| 02/02/2026 | 5:01:36 PM | sell | $4.71 | $774.56 | 4.71 | 774.56 | 0.006088 | 0x5c...87c7 | |
| 02/02/2026 | 5:01:35 PM | sell | $4.59 | $774.59 | 4.59 | 774.59 | 0.005932 | 0x50...2538 | |
| 02/02/2026 | 4:59:33 PM | sell | $0.3598 | $774.6 | 0.3598 | 774.6 | 0.0004645 | 0x70...e182 | |
| 02/02/2026 | 4:52:01 PM | sell | $11.29 | $774.64 | 11.29 | 774.64 | 0.01457 | 0xbf...0063 | |
| 02/02/2026 | 4:50:58 PM | sell | $41.15 | $774.81 | 41.15 | 774.81 | 0.05312 | 0xec...9554 | |
| 02/02/2026 | 4:50:57 PM | sell | $42.89 | $775.07 | 42.89 | 775.07 | 0.05534 | 0xba...b1af | |
| 02/02/2026 | 4:50:24 PM | sell | $12.28 | $775.25 | 12.28 | 775.25 | 0.01584 | 0x5e...d74e | |
| 02/02/2026 | 4:50:19 PM | sell | $34.43 | $775.39 | 34.43 | 775.39 | 0.0444 | 0x7c...640a | |
| 02/02/2026 | 4:50:15 PM | sell | $9.56 | $775.53 | 9.56 | 775.53 | 0.01233 | 0xe0...0cc0 | |
| 02/02/2026 | 4:50:08 PM | sell | $22.33 | $775.63 | 22.33 | 775.63 | 0.0288 | 0xe9...c8e4 | |
| 02/02/2026 | 4:49:44 PM | sell | $15.94 | $775.97 | 15.94 | 775.97 | 0.02055 | 0x58...2df3 |