- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 290.13
- Pooled USDT:
- $267,778.62
WBNB/USDT price stats on BNB Chain
As of November 18, 2025, the current price of WBNB token on DEX Biswap is $921.12. WBNB price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $71,550.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,236,675,925.27. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $535,557.25. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $535,557.25.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1802 in the last 24 hours, 815 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,550.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 921.12, captured at 9:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $921.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:52:30 AM | sell | $3.34 | $921.12 | 3.34 | 921.12 | 0.003632 | 0xc5...d8af | |
| 11/18/2025 | 9:51:01 AM | buy | $165.84 | $924.25 | 165.84 | 924.25 | 0.1794 | 0x85...7a0a | |
| 11/18/2025 | 9:50:13 AM | buy | $71.07 | $923.01 | 71.07 | 923.01 | 0.077 | 0x9a...8620 | |
| 11/18/2025 | 9:50:16 AM | buy | $61.38 | $923.53 | 61.38 | 923.53 | 0.06647 | 0x54...5ac2 | |
| 11/18/2025 | 9:50:03 AM | buy | $25.94 | $922.68 | 25.94 | 922.68 | 0.02812 | 0x97...35fb | |
| 11/18/2025 | 9:49:58 AM | buy | $42.01 | $922.45 | 42.01 | 922.45 | 0.04554 | 0xc8...e5c3 | |
| 11/18/2025 | 9:49:45 AM | buy | $45.59 | $922.14 | 45.59 | 922.14 | 0.04944 | 0x31...fa21 | |
| 11/18/2025 | 9:49:29 AM | buy | $145.06 | $921.49 | 145.06 | 921.49 | 0.1574 | 0x49...63a6 | |
| 11/18/2025 | 9:49:11 AM | buy | $82.36 | $920.7 | 82.36 | 920.7 | 0.08945 | 0x16...5c67 | |
| 11/18/2025 | 9:49:03 AM | buy | $68.1 | $920.1 | 68.1 | 920.1 | 0.07401 | 0xe2...88e0 | |
| 11/18/2025 | 9:49:10 AM | buy | $12.92 | $920.38 | 12.92 | 920.38 | 0.01404 | 0xc9...8d94 | |
| 11/18/2025 | 9:48:55 AM | buy | $52.06 | $919.68 | 52.06 | 919.68 | 0.05661 | 0x7e...11c2 | |
| 11/18/2025 | 9:48:32 AM | buy | $24.09 | $919.42 | 24.09 | 919.42 | 0.0262 | 0x33...d3c7 | |
| 11/18/2025 | 9:48:24 AM | buy | $34.02 | $919.22 | 34.02 | 919.22 | 0.03701 | 0xd5...30b6 | |
| 11/18/2025 | 9:48:12 AM | buy | $21.54 | $919.03 | 21.54 | 919.03 | 0.02344 | 0x9e...8ac6 | |
| 11/18/2025 | 9:48:09 AM | buy | $2.47 | $918.95 | 2.47 | 918.95 | 0.002691 | 0xd1...71a0 | |
| 11/18/2025 | 9:48:08 AM | buy | $12.6 | $918.9 | 12.6 | 918.9 | 0.01371 | 0x4e...5bfc | |
| 11/18/2025 | 9:47:58 AM | buy | $0.05956 | $918.85 | 0.05956 | 918.85 | 0.00006482 | 0xc8...b801 | |
| 11/18/2025 | 9:47:46 AM | buy | $32.01 | $918.74 | 32.01 | 918.74 | 0.03485 | 0x9f...70a7 | |
| 11/18/2025 | 9:47:42 AM | buy | $29.98 | $918.53 | 29.98 | 918.53 | 0.03263 | 0x29...05c2 |