Info about WBNB-USDT pair
- Pooled WBNB:
- 341.97
- Pooled USDT:
- $206,254.82
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $601.92. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,271.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,497,286.16. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,509.65. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,509.65.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 596 in the last 24 hours, 222 of which are buy transactions, and 374 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,271.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.92, captured at 9:10 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.92 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 9:09:08 AM | sell | $3.16 | $601.92 | 3.16 | 601.92 | 0.005264 | 0xd9...c876 | |
| 08/18/2026 | 9:08:12 AM | sell | $2.91 | $601.94 | 2.91 | 601.94 | 0.004845 | 0xc1...8eab | |
| 08/18/2026 | 9:04:32 AM | sell | $4.87 | $601.97 | 4.87 | 601.97 | 0.008095 | 0x4f...962f | |
| 08/18/2026 | 9:00:08 AM | sell | $2.11 | $601.99 | 2.11 | 601.99 | 0.003516 | 0xe5...7c01 | |
| 08/18/2026 | 8:57:10 AM | sell | $5.08 | $602.01 | 5.08 | 602.01 | 0.008439 | 0x0a...22d7 | |
| 08/18/2026 | 8:56:19 AM | buy | $2.93 | $604.43 | 2.93 | 604.43 | 0.004859 | 0xea...9783 | |
| 08/18/2026 | 8:56:07 AM | buy | $1.93 | $604.41 | 1.93 | 604.41 | 0.003207 | 0x93...9d19 | |
| 08/18/2026 | 8:55:00 AM | buy | $3.43 | $604.4 | 3.43 | 604.4 | 0.005685 | 0xb8...a04d | |
| 08/18/2026 | 8:54:57 AM | buy | $1.94 | $604.38 | 1.94 | 604.38 | 0.003215 | 0x0d...f71c | |
| 08/18/2026 | 8:54:55 AM | buy | $1.94 | $604.35 | 1.94 | 604.35 | 0.003215 | 0xbb...583e | |
| 08/18/2026 | 8:54:55 AM | buy | $1.94 | $604.37 | 1.94 | 604.37 | 0.003217 | 0xb0...16b7 | |
| 08/18/2026 | 8:54:55 AM | buy | $2.47 | $604.36 | 2.47 | 604.36 | 0.004094 | 0x0f...7bb4 | |
| 08/18/2026 | 8:54:53 AM | buy | $3.65 | $604.33 | 3.65 | 604.33 | 0.006048 | 0x38...d8dd | |
| 08/18/2026 | 8:54:41 AM | sell | $1.94 | $601.91 | 1.94 | 601.91 | 0.003228 | 0x2f...7bfd | |
| 08/18/2026 | 8:54:16 AM | buy | $2.93 | $604.32 | 2.93 | 604.32 | 0.00485 | 0x8d...0be9 | |
| 08/18/2026 | 8:54:14 AM | buy | $2.06 | $604.31 | 2.06 | 604.31 | 0.003421 | 0xf8...fb34 | |
| 08/18/2026 | 8:53:59 AM | buy | $3.68 | $604.29 | 3.68 | 604.29 | 0.006098 | 0x2e...0f1b | |
| 08/18/2026 | 8:52:21 AM | sell | $2.13 | $601.87 | 2.13 | 601.87 | 0.00354 | 0x84...db92 | |
| 08/18/2026 | 8:50:09 AM | sell | $4.78 | $601.89 | 4.78 | 601.89 | 0.007953 | 0x5c...1c97 | |
| 08/18/2026 | 8:41:23 AM | buy | $0.6541 | $604.32 | 0.6541 | 604.32 | 0.001082 | 0x32...b235 |