WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$628.29
Price
628.29 USDT
TVL
$425,305.87
MKT CAP
$1.11B
5m
0%
1h
-0.17%
4h
-0.51%
24h
-2.51%
Share
TXNS
543
Buys
270
Sells
273
Volume
8K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
337.78
Pooled USDT:
$212,652.93

WBNB/USDT price stats on BNB Chain

As of April 19, 2026, the current price of WBNB token on DEX Biswap is $628.29. WBNB price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $8,229.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,343,860.70. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $425,305.88. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $425,305.88.

The total transactions of WBNB/USDT is 543 in the last 24 hours, 270 of which are buy transactions, and 273 are sales transactions.

WBNB/USDT pool has a trading volume of $8,229.74 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 628.29, captured at 1:06 AM UTC.

The price of converting 1 WBNB to USD is $628.29 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:53:08 AMsell$0.1562$628.290.1562628.290.0002487
0x8AC...a6bf
0xdf...5a8d
04/19/202612:48:44 AMsell$0.125$628.290.125628.290.000199
0x8AC...a6bf
0x7c...1011
04/19/202612:42:55 AMsell$25.05$628.3725.05628.370.03987
0x1eD...A18E
0x0d...ac87
04/19/202612:40:46 AMsell$15.32$628.4815.32628.480.02437
0x771...9F02
0x0b...27de
04/19/202612:39:44 AMsell$12.37$628.5712.37628.570.01968
0xB5C...f5db
0xe4...9019
04/19/202612:30:04 AMsell$8.5$628.638.5628.630.01353
0x433...7B5F
0x09...9959
04/19/202612:28:52 AMsell$2$628.662628.660.003193
0x586...8513
0xfd...1255
04/19/202612:25:55 AMsell$41.15$628.7941.15628.790.06545
0xa97...F99A
0x4a...e050
04/19/202612:22:03 AMsell$68.29$629.1168.29629.110.1085
0xA65...a337
0x84...8f6f
04/19/202612:21:26 AMsell$5.04$629.335.04629.330.008016
0x058...e2fF
0xb3...6351
04/19/202612:19:54 AMsell$0.004065$629.340.004065629.340.05646
0x870...b7a7
0x8c...4822
04/19/202612:07:10 AMsell$0.5049$629.340.5049629.340.0008023
0x17b...39B3
0xe2...1d51
04/18/202611:28:00 PMbuy$0.9997$631.870.9997631.870.001582
0x59E...1cad
0xa1...56c3
04/18/202611:21:39 PMsell$0.3107$629.340.3107629.340.0004938
0x479...50Df
0x6a...764c
04/18/202610:49:31 PMbuy$0.2613$631.870.2613631.870.0004136
0x059...40E3
0x8d...f008
04/18/202610:29:42 PMbuy$23.57$632.4323.57632.430.03728
0xc5b...87c4
0x8b...7db0
04/18/202610:17:50 PMsell$71.26$628.7871.26628.780.1133
0xc5b...87c4
0xea...93cf
04/18/202610:15:39 PMsell$5.12$629.645.12629.640.008134
0x012...cC8E
0x55...c75f
04/18/202610:12:15 PMsell$13.29$629.6913.29629.690.02111
0xC93...D92D
0xba...7c99
04/18/202610:11:37 PMsell$19.35$629.7919.35629.790.03073
0xC8E...23a1
0xe5...d0c5