- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 295.4
- Pooled USDT:
- $233,144.42
WBNB/USDT price stats on BNB Chain
As of September 22, 2026, the current price of WBNB token on DEX Biswap is $787.66. WBNB price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1304 trades with trading volume of $14,251.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,491,503.36. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $466,288.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $466,288.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1304 in the last 24 hours, 634 of which are buy transactions, and 670 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $14,251.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 787.66, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.66 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:28:39 PM | sell | $0.9325 | $787.66 | 0.9325 | 787.66 | 0.001183 | 0x5f...5dfd | |
| 09/22/2026 | 5:18:48 PM | sell | $0.07876 | $787.67 | 0.07876 | 787.67 | 0.0001 | 0xdb...e75c | |
| 09/22/2026 | 5:18:45 PM | sell | $23.86 | $787.75 | 23.86 | 787.75 | 0.03029 | 0x6f...6140 | |
| 09/22/2026 | 5:16:05 PM | sell | $0.1887 | $787.83 | 0.1887 | 787.83 | 0.0002396 | 0x96...fd08 | |
| 09/22/2026 | 5:14:03 PM | sell | $0.08335 | $787.83 | 0.08335 | 787.83 | 0.0001058 | - | 0xcc...a1d3 |
| 09/22/2026 | 5:13:15 PM | sell | $0.6302 | $787.84 | 0.6302 | 787.84 | 0.0008 | 0x89...c4df | |
| 09/22/2026 | 5:13:18 PM | sell | $0.6302 | $787.83 | 0.6302 | 787.83 | 0.0008 | 0xb0...c2ec | |
| 09/22/2026 | 5:04:45 PM | buy | $0.1568 | $791 | 0.1568 | 791 | 0.0001982 | 0xae...0512 | |
| 09/22/2026 | 4:52:19 PM | buy | $24 | $790.92 | 24 | 790.92 | 0.03035 | 0xb7...6dfb | |
| 09/22/2026 | 4:51:49 PM | buy | $51.63 | $790.66 | 51.63 | 790.66 | 0.0653 | 0xf9...2572 | |
| 09/22/2026 | 4:50:58 PM | buy | $31.05 | $790.38 | 31.05 | 790.38 | 0.03929 | 0x2b...0f2b | |
| 09/22/2026 | 4:50:54 PM | buy | $37.2 | $790.13 | 37.2 | 790.13 | 0.04708 | 0xf6...a55a | |
| 09/22/2026 | 4:50:54 PM | buy | $2.62 | $790.27 | 2.62 | 790.27 | 0.003315 | 0x02...424d | |
| 09/22/2026 | 4:50:34 PM | buy | $2.93 | $789.76 | 2.93 | 789.76 | 0.003719 | 0xba...7da4 | |
| 09/22/2026 | 4:50:43 PM | buy | $35.46 | $789.89 | 35.46 | 789.89 | 0.0449 | 0x1a...5094 | |
| 09/22/2026 | 4:50:34 PM | buy | $40.54 | $789.61 | 40.54 | 789.61 | 0.05135 | 0x29...1b5c | |
| 09/22/2026 | 4:50:10 PM | buy | $30.31 | $789.37 | 30.31 | 789.37 | 0.0384 | - | 0xca...2b78 |
| 09/22/2026 | 4:49:55 PM | buy | $37.53 | $789.14 | 37.53 | 789.14 | 0.04756 | 0x0e...d772 | |
| 09/22/2026 | 4:49:40 PM | buy | $0.993 | $789 | 0.993 | 789 | 0.001258 | 0x9d...deb3 | |
| 09/22/2026 | 4:49:45 PM | buy | $0.993 | $789.01 | 0.993 | 789.01 | 0.001258 | 0x1e...b057 |