- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 332.78
- Pooled USDT:
- $233,585.09
WBNB/USDT price stats on BNB Chain
As of February 4, 2026, the current price of WBNB token on DEX Biswap is $703.22. WBNB price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 1632 trades with trading volume of $71,695.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,127,988,647.70. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $467,170.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $467,170.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1632 in the last 24 hours, 681 of which are buy transactions, and 951 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $71,695.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 703.22, captured at 10:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $703.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 10:28:57 PM | buy | $31.9 | $703.22 | 31.9 | 703.22 | 0.04536 | 0x1a...398e | |
| 02/04/2026 | 10:28:50 PM | buy | $61.16 | $702.94 | 61.16 | 702.94 | 0.087 | 0x7d...d357 | |
| 02/04/2026 | 10:28:46 PM | buy | $30.17 | $702.67 | 30.17 | 702.67 | 0.04294 | 0xea...88f9 | |
| 02/04/2026 | 10:27:56 PM | sell | $0.06997 | $699.77 | 0.06997 | 699.77 | 0.0001 | 0xcb...cd2f | |
| 02/04/2026 | 10:27:43 PM | buy | $33.33 | $702.47 | 33.33 | 702.47 | 0.04745 | 0x2c...70cd | |
| 02/04/2026 | 10:27:42 PM | buy | $31.4 | $702.28 | 31.4 | 702.28 | 0.04471 | 0xe0...5c50 | |
| 02/04/2026 | 10:27:41 PM | buy | $43.17 | $702.06 | 43.17 | 702.06 | 0.06149 | 0xfe...6a9b | |
| 02/04/2026 | 10:27:00 PM | buy | $35.03 | $701.82 | 35.03 | 701.82 | 0.04991 | 0x8d...c9e1 | |
| 02/04/2026 | 10:26:55 PM | buy | $58.19 | $701.54 | 58.19 | 701.54 | 0.08295 | 0xf7...ca55 | |
| 02/04/2026 | 10:26:54 PM | buy | $30.17 | $701.28 | 30.17 | 701.28 | 0.04303 | 0x46...32bb | |
| 02/04/2026 | 10:24:18 PM | buy | $31.71 | $701.09 | 31.71 | 701.09 | 0.04523 | 0x9e...d429 | |
| 02/04/2026 | 10:24:16 PM | buy | $31.4 | $700.9 | 31.4 | 700.9 | 0.0448 | 0xae...6856 | |
| 02/04/2026 | 10:24:12 PM | buy | $32.67 | $700.71 | 32.67 | 700.71 | 0.04663 | 0xbd...1be8 | |
| 02/04/2026 | 10:24:10 PM | buy | $30.75 | $700.52 | 30.75 | 700.52 | 0.0439 | 0x01...7495 | |
| 02/04/2026 | 10:24:02 PM | buy | $31.71 | $700.33 | 31.71 | 700.33 | 0.04528 | 0xae...675d | |
| 02/04/2026 | 10:22:07 PM | buy | $125.18 | $699.4 | 125.18 | 699.4 | 0.1789 | 0x27...90f1 | |
| 02/04/2026 | 10:22:08 PM | buy | $76.55 | $700 | 76.55 | 700 | 0.1093 | 0xdc...fee0 | |
| 02/04/2026 | 10:22:05 PM | sell | $3.85 | $696.24 | 3.85 | 696.24 | 0.005533 | 0x5c...fcf1 | |
| 02/04/2026 | 10:22:05 PM | buy | $63.64 | $698.86 | 63.64 | 698.86 | 0.09107 | 0xbe...3e34 | |
| 02/04/2026 | 10:22:03 PM | buy | $90.16 | $698.39 | 90.16 | 698.39 | 0.129 | 0xd6...726f |