- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 290.4
- Pooled USDT:
- $267,618.63
WBNB/USDT price stats on BNB Chain
As of November 19, 2025, the current price of WBNB token on DEX Biswap is $923.33. WBNB price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 1180 trades with trading volume of $49,993.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,238,254,429.50. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $535,237.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $535,237.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1180 in the last 24 hours, 520 of which are buy transactions, and 660 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $49,993.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.33, captured at 9:43 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.33 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:31:11 AM | buy | $10 | $923.33 | 10 | 923.33 | 0.01083 | 0xef...c488 | |
| 11/19/2025 | 9:30:45 AM | buy | $37.53 | $922.61 | 37.53 | 922.61 | 0.04068 | 0x02...82b3 | |
| 11/19/2025 | 9:30:43 AM | buy | $30.11 | $922.37 | 30.11 | 922.37 | 0.03265 | 0x38...e735 | |
| 11/19/2025 | 9:30:52 AM | buy | $39.06 | $923.16 | 39.06 | 923.16 | 0.04231 | 0xd2...cd59 | |
| 11/19/2025 | 9:30:48 AM | buy | $42.29 | $922.88 | 42.29 | 922.88 | 0.04583 | 0xc4...e41c | |
| 11/19/2025 | 9:30:43 AM | buy | $17.84 | $922.21 | 17.84 | 922.21 | 0.01934 | 0x7e...2ff3 | |
| 11/19/2025 | 9:28:59 AM | buy | $1 | $922.14 | 1 | 922.14 | 0.001084 | 0x9e...73db | |
| 11/19/2025 | 9:27:12 AM | buy | $0.3746 | $922.14 | 0.3746 | 922.14 | 0.0004062 | 0xe5...affa | |
| 11/19/2025 | 9:25:21 AM | sell | $215.09 | $919.19 | 215.09 | 919.19 | 0.234 | 0x40...a381 | |
| 11/19/2025 | 9:24:01 AM | sell | $21.8 | $920.01 | 21.8 | 920.01 | 0.0237 | 0x44...1a02 | |
| 11/19/2025 | 9:23:51 AM | sell | $51.35 | $920.26 | 51.35 | 920.26 | 0.0558 | 0xab...91d3 | |
| 11/19/2025 | 9:22:32 AM | sell | $27.37 | $920.53 | 27.37 | 920.53 | 0.02973 | 0x8c...e2a0 | |
| 11/19/2025 | 9:22:26 AM | sell | $76.78 | $920.89 | 76.78 | 920.89 | 0.08338 | 0xf1...5b41 | |
| 11/19/2025 | 9:22:17 AM | sell | $13.16 | $921.65 | 13.16 | 921.65 | 0.01428 | 0xea...2b1e | |
| 11/19/2025 | 9:22:18 AM | sell | $65.59 | $921.38 | 65.59 | 921.38 | 0.07119 | 0xcc...9cfe | |
| 11/19/2025 | 9:20:36 AM | buy | $0.2 | $925.39 | 0.2 | 925.39 | 0.0002161 | 0x53...e380 | |
| 11/19/2025 | 9:20:23 AM | sell | $19.84 | $921.76 | 19.84 | 921.76 | 0.02152 | 0x2e...8030 | |
| 11/19/2025 | 9:18:48 AM | buy | $0.5 | $925.53 | 0.5 | 925.53 | 0.0005402 | 0xce...d3f2 | |
| 11/19/2025 | 9:06:20 AM | sell | $40.66 | $921.97 | 40.66 | 921.97 | 0.0441 | 0x13...790e | |
| 11/19/2025 | 9:05:56 AM | sell | $44.93 | $922.26 | 44.93 | 922.26 | 0.04872 | 0x00...59c3 |