- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 300.8
- Pooled USDT:
- $256,865.74
WBNB/USDT price stats on BNB Chain
As of December 29, 2025, the current price of WBNB token on DEX Biswap is $852.24. WBNB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 610 trades with trading volume of $13,247.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,291,484.58. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $513,731.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $513,731.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 610 in the last 24 hours, 342 of which are buy transactions, and 268 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,247.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 852.24, captured at 10:36 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.24 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 10:13:50 PM | sell | $2.19 | $852.24 | 2.19 | 852.24 | 0.002572 | 0xad...79db | |
| 12/29/2025 | 10:13:23 PM | sell | $3.01 | $852.25 | 3.01 | 852.25 | 0.003532 | 0xe7...63b8 | |
| 12/29/2025 | 10:11:43 PM | buy | $98.5 | $855.35 | 98.5 | 855.35 | 0.1151 | 0xa9...59af | |
| 12/29/2025 | 9:58:45 PM | buy | $32.73 | $854.92 | 32.73 | 854.92 | 0.03829 | 0x8a...4596 | |
| 12/29/2025 | 9:58:43 PM | buy | $11.6 | $854.77 | 11.6 | 854.77 | 0.01357 | 0x7c...cb50 | |
| 12/29/2025 | 9:58:37 PM | buy | $3.86 | $854.72 | 3.86 | 854.72 | 0.004516 | 0xf2...faf8 | |
| 12/29/2025 | 9:58:34 PM | buy | $2.59 | $854.7 | 2.59 | 854.7 | 0.003041 | 0x97...c68a | |
| 12/29/2025 | 9:53:27 PM | buy | $1.08 | $854.69 | 1.08 | 854.69 | 0.001274 | 0x9a...ea58 | |
| 12/29/2025 | 9:49:52 PM | buy | $1.06 | $854.68 | 1.06 | 854.68 | 0.001247 | 0xae...b7c7 | |
| 12/29/2025 | 9:46:43 PM | buy | $2.75 | $854.67 | 2.75 | 854.67 | 0.00322 | 0x9e...fb46 | |
| 12/29/2025 | 9:39:52 PM | buy | $0.9905 | $854.65 | 0.9905 | 854.65 | 0.001158 | 0x31...a9cc | |
| 12/29/2025 | 9:33:38 PM | buy | $4.98 | $854.63 | 4.98 | 854.63 | 0.005832 | 0x20...72df | |
| 12/29/2025 | 9:32:07 PM | sell | $0.0496 | $851.2 | 0.0496 | 851.2 | 0.00005827 | 0x47...de84 | |
| 12/29/2025 | 9:26:35 PM | sell | $0.01522 | $851.2 | 0.01522 | 851.2 | 0.00001788 | 0xa7...382a | |
| 12/29/2025 | 9:26:31 PM | buy | $0.3617 | $854.62 | 0.3617 | 854.62 | 0.0004232 | 0xe2...1565 | |
| 12/29/2025 | 9:25:14 PM | buy | $1.02 | $854.61 | 1.02 | 854.61 | 0.001195 | 0x0b...457f | |
| 12/29/2025 | 9:11:00 PM | sell | $11.22 | $850.38 | 11.22 | 850.38 | 0.0132 | 0x58...7551 | |
| 12/29/2025 | 9:07:24 PM | sell | $0.4799 | $851.27 | 0.4799 | 851.27 | 0.0005637 | 0x51...7fd6 | |
| 12/29/2025 | 9:00:53 PM | sell | $0.9657 | $851.27 | 0.9657 | 851.27 | 0.001134 | 0xb4...4435 | |
| 12/29/2025 | 8:50:26 PM | sell | $17.14 | $851.33 | 17.14 | 851.33 | 0.02013 | 0x1c...67ed |