- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 285.3
- Pooled USDT:
- $271,261.13
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX Biswap is $949.01. WBNB price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 781 trades with trading volume of $8,884.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,399,552,793.45. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $542,522.27. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $542,522.27.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 781 in the last 24 hours, 527 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,884.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 949.01, captured at 4:38 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $949.01 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:34:38 PM | sell | $35.81 | $949.01 | 35.81 | 949.01 | 0.03774 | - | 0x95...8c4a |
| 01/17/2026 | 4:31:53 PM | sell | $17.88 | $949.2 | 17.88 | 949.2 | 0.01883 | 0x24...b88b | |
| 01/17/2026 | 4:31:30 PM | sell | $32.62 | $949.38 | 32.62 | 949.38 | 0.03436 | 0xfd...3e3b | |
| 01/17/2026 | 4:30:49 PM | buy | $0.2093 | $953.33 | 0.2093 | 953.33 | 0.0002196 | 0x10...0245 | |
| 01/17/2026 | 4:30:49 PM | sell | $4.7 | $949.51 | 4.7 | 949.51 | 0.004952 | 0xb5...271c | |
| 01/17/2026 | 4:28:13 PM | sell | $11.52 | $949.66 | 11.52 | 949.66 | 0.01213 | - | 0xb4...13a2 |
| 01/17/2026 | 4:28:06 PM | sell | $6.98 | $949.73 | 6.98 | 949.73 | 0.007353 | 0x9d...522a | |
| 01/17/2026 | 4:28:00 PM | sell | $1.25 | $949.76 | 1.25 | 949.76 | 0.001318 | 0x54...f4c0 | |
| 01/17/2026 | 4:27:10 PM | sell | $4.7 | $949.78 | 4.7 | 949.78 | 0.004952 | 0x35...1de5 | |
| 01/17/2026 | 4:26:15 PM | sell | $0.01071 | $949.79 | 0.01071 | 949.79 | 0.00001128 | - | 0x63...0ff5 |
| 01/17/2026 | 4:24:52 PM | sell | $30.17 | $949.9 | 30.17 | 949.9 | 0.03176 | 0x33...5404 | |
| 01/17/2026 | 4:23:15 PM | sell | $44.24 | $950.16 | 44.24 | 950.16 | 0.04656 | 0x67...5f22 | |
| 01/17/2026 | 4:23:01 PM | sell | $40.06 | $950.46 | 40.06 | 950.46 | 0.04215 | 0x17...bb2d | |
| 01/17/2026 | 4:22:55 PM | sell | $39.28 | $950.73 | 39.28 | 950.73 | 0.04132 | 0xe6...1066 | |
| 01/17/2026 | 4:21:53 PM | sell | $31.61 | $950.98 | 31.61 | 950.98 | 0.03324 | 0xe5...8453 | |
| 01/17/2026 | 4:21:17 PM | sell | $4.71 | $951.11 | 4.71 | 951.11 | 0.004952 | 0xbd...5b3b | |
| 01/17/2026 | 4:20:05 PM | sell | $12.68 | $951.2 | 12.68 | 951.2 | 0.01333 | 0x34...2feb | |
| 01/17/2026 | 4:20:07 PM | sell | $3.79 | $951.14 | 3.79 | 951.14 | 0.003987 | - | 0x08...883e |
| 01/17/2026 | 4:19:42 PM | sell | $6.61 | $951.26 | 6.61 | 951.26 | 0.006953 | 0xfb...ab7d | |
| 01/17/2026 | 4:19:42 PM | sell | $9.42 | $951.32 | 9.42 | 951.32 | 0.009905 | 0xbf...c173 |