- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 296.79
- Pooled USDT:
- $259,411.99
WBNB/USDT price stats on BNB Chain
As of December 5, 2025, the current price of WBNB token on DEX Biswap is $875.74. WBNB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $23,582.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,188,131,436.69. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $518,823.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $518,823.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 931 in the last 24 hours, 425 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,582.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 875.74, captured at 4:47 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $875.74 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:47:27 PM | buy | $44.71 | $875.93 | 44.71 | 875.93 | 0.05105 | 0x5e...fc9d | |
| 12/05/2025 | 4:47:17 PM | buy | $12 | $875.74 | 12 | 875.74 | 0.0137 | 0x37...0c6c | |
| 12/05/2025 | 4:47:17 PM | buy | $131.48 | $875.26 | 131.48 | 875.26 | 0.1502 | 0xef...f0f9 | |
| 12/05/2025 | 4:47:09 PM | buy | $27.54 | $874.72 | 27.54 | 874.72 | 0.03149 | 0xc5...9976 | |
| 12/05/2025 | 4:47:07 PM | buy | $41.29 | $874.49 | 41.29 | 874.49 | 0.04722 | 0x6b...6cac | |
| 12/05/2025 | 4:45:23 PM | buy | $4.67 | $874.33 | 4.67 | 874.33 | 0.005343 | 0x7b...a38e | |
| 12/05/2025 | 4:44:39 PM | buy | $10.96 | $874.28 | 10.96 | 874.28 | 0.01253 | 0xb3...cd14 | |
| 12/05/2025 | 4:44:37 PM | buy | $41.54 | $874.1 | 41.54 | 874.1 | 0.04752 | 0xe6...ad8c | |
| 12/05/2025 | 4:44:32 PM | buy | $66.97 | $873.4 | 66.97 | 873.4 | 0.07667 | 0x5f...b5b1 | |
| 12/05/2025 | 4:44:33 PM | buy | $50.18 | $873.79 | 50.18 | 873.79 | 0.05743 | 0x63...a68e | |
| 12/05/2025 | 4:44:30 PM | buy | $41.95 | $873.03 | 41.95 | 873.03 | 0.04805 | 0x80...ffea | |
| 12/05/2025 | 4:44:26 PM | sell | $361.71 | $869.7 | 361.71 | 869.7 | 0.4159 | 0x45...240c | |
| 12/05/2025 | 4:44:27 PM | buy | $103.81 | $872.31 | 103.81 | 872.31 | 0.119 | 0x41...f20d | |
| 12/05/2025 | 4:44:27 PM | buy | $0.7104 | $872.89 | 0.7104 | 872.89 | 0.0008139 | 0x62...8220 | |
| 12/05/2025 | 4:44:27 PM | buy | $33.17 | $872.78 | 33.17 | 872.78 | 0.03801 | 0x27...f8b3 | |
| 12/05/2025 | 4:43:30 PM | buy | $58.26 | $874.21 | 58.26 | 874.21 | 0.06664 | 0x82...f7b5 | |
| 12/05/2025 | 4:43:08 PM | buy | $60.02 | $873.81 | 60.02 | 873.81 | 0.06869 | 0x3a...e19c | |
| 12/05/2025 | 4:42:27 PM | sell | $29.01 | $870.22 | 29.01 | 870.22 | 0.03334 | 0x03...7141 | |
| 12/05/2025 | 4:42:21 PM | sell | $39.78 | $871.51 | 39.78 | 871.51 | 0.04565 | 0xdd...c5f3 | |
| 12/05/2025 | 4:42:21 PM | sell | $46.31 | $871.14 | 46.31 | 871.14 | 0.05316 | 0xc1...16eb |