- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 296.53
- Pooled USDT:
- $261,227.84
WBNB/USDT price stats on BNB Chain
As of January 25, 2026, the current price of WBNB token on DEX Biswap is $879.18. WBNB price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $3,724.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,350,412.53. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $522,455.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $522,455.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 377 in the last 24 hours, 182 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,724.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 879.18, captured at 12:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:05:02 PM | sell | $4.27 | $879.18 | 4.27 | 879.18 | 0.004865 | 0x73...e2ae | |
| 01/25/2026 | 12:00:34 PM | buy | $0.5 | $882.72 | 0.5 | 882.72 | 0.0005664 | 0xdc...8cff | |
| 01/25/2026 | 11:59:09 AM | buy | $0.05502 | $882.72 | 0.05502 | 882.72 | 0.00006233 | 0x6c...9f70 | |
| 01/25/2026 | 11:35:08 AM | buy | $5.24 | $882.7 | 5.24 | 882.7 | 0.005937 | 0x8d...c3b9 | |
| 01/25/2026 | 11:34:56 AM | buy | $1.15 | $882.68 | 1.15 | 882.68 | 0.001305 | 0xbf...a77d | |
| 01/25/2026 | 11:34:56 AM | buy | $11.82 | $882.63 | 11.82 | 882.63 | 0.01339 | 0xe4...dc42 | |
| 01/25/2026 | 11:34:53 AM | buy | $8.07 | $882.57 | 8.07 | 882.57 | 0.009154 | 0x2f...000f | |
| 01/25/2026 | 11:34:40 AM | buy | $2.19 | $882.53 | 2.19 | 882.53 | 0.002489 | 0x5e...ba56 | |
| 01/25/2026 | 11:34:35 AM | sell | $79.04 | $878.38 | 79.04 | 878.38 | 0.08998 | 0x20...80a1 | |
| 01/25/2026 | 11:34:18 AM | buy | $4.98 | $883.04 | 4.98 | 883.04 | 0.005642 | 0x51...8884 | |
| 01/25/2026 | 11:34:14 AM | sell | $59.94 | $878.82 | 59.94 | 878.82 | 0.0682 | 0xbb...a185 | |
| 01/25/2026 | 11:28:19 AM | buy | $1.6 | $883.42 | 1.6 | 883.42 | 0.001817 | 0xbb...ca64 | |
| 01/25/2026 | 11:28:05 AM | buy | $0.3962 | $883.42 | 0.3962 | 883.42 | 0.0004484 | 0xf3...442a | |
| 01/25/2026 | 11:26:34 AM | buy | $9.8 | $883.38 | 9.8 | 883.38 | 0.0111 | 0x9f...98e3 | |
| 01/25/2026 | 11:18:36 AM | buy | $0.4227 | $883.35 | 0.4227 | 883.35 | 0.0004786 | 0x55...fcfc | |
| 01/25/2026 | 11:12:43 AM | sell | $2.01 | $879.82 | 2.01 | 879.82 | 0.002288 | 0x85...21e2 | |
| 01/25/2026 | 11:12:34 AM | sell | $3.95 | $879.84 | 3.95 | 879.84 | 0.004496 | 0x1c...5a43 | |
| 01/25/2026 | 10:57:25 AM | sell | $1.02 | $879.86 | 1.02 | 879.86 | 0.001162 | 0x6c...08ea | |
| 01/25/2026 | 10:57:23 AM | sell | $2.04 | $879.87 | 2.04 | 879.87 | 0.002329 | 0xd8...0066 | |
| 01/25/2026 | 10:57:21 AM | sell | $4.39 | $879.89 | 4.39 | 879.89 | 0.005 | 0x4a...7747 |