- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 286.75
- Pooled USDT:
- $269,873.89
WBNB/USDT price stats on BNB Chain
As of January 17, 2026, the current price of WBNB token on DEX Biswap is $942.96. WBNB price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $8,847.90. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,394,895,940.87. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $539,747.79. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $539,747.79.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 820 in the last 24 hours, 533 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $8,847.90 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 942.96, captured at 1:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:51:36 PM | buy | $0.01198 | $943 | 0.01198 | 943 | 0.00001271 | 0x78...2d5b | |
| 01/17/2026 | 1:50:46 PM | buy | $9.85 | $942.96 | 9.85 | 942.96 | 0.01045 | 0x20...3525 | |
| 01/17/2026 | 1:50:08 PM | buy | $10.49 | $942.89 | 10.49 | 942.89 | 0.01112 | 0x0a...915f | |
| 01/17/2026 | 1:49:14 PM | buy | $4.97 | $942.84 | 4.97 | 942.84 | 0.005276 | 0x86...cbfa | |
| 01/17/2026 | 1:49:10 PM | buy | $9.6 | $942.79 | 9.6 | 942.79 | 0.01019 | - | 0x37...736c |
| 01/17/2026 | 1:48:25 PM | sell | $94.72 | $938.37 | 94.72 | 938.37 | 0.1009 | 0x0a...39a4 | |
| 01/17/2026 | 1:41:54 PM | buy | $0.3 | $943.41 | 0.3 | 943.41 | 0.0003179 | - | 0x74...ead7 |
| 01/17/2026 | 1:41:36 PM | buy | $0.2989 | $943.41 | 0.2989 | 943.41 | 0.0003169 | 0xa0...9c40 | |
| 01/17/2026 | 1:38:53 PM | buy | $4.98 | $943.39 | 4.98 | 943.39 | 0.005284 | 0xbe...6ca3 | |
| 01/17/2026 | 1:38:15 PM | buy | $0.8617 | $943.37 | 0.8617 | 943.37 | 0.0009134 | 0xdc...4503 | |
| 01/17/2026 | 1:38:07 PM | sell | $5.56 | $939.61 | 5.56 | 939.61 | 0.005917 | 0xdd...dc1d | |
| 01/17/2026 | 1:35:44 PM | sell | $2.86 | $939.64 | 2.86 | 939.64 | 0.00305 | 0x87...55b9 | |
| 01/17/2026 | 1:32:15 PM | buy | $0.995 | $943.42 | 0.995 | 943.42 | 0.001054 | - | 0x24...ecf3 |
| 01/17/2026 | 1:28:20 PM | buy | $6.15 | $943.39 | 6.15 | 943.39 | 0.006528 | 0x9b...a8eb | |
| 01/17/2026 | 1:27:32 PM | buy | $0.05423 | $943.37 | 0.05423 | 943.37 | 0.00005749 | 0xf3...19fd | |
| 01/17/2026 | 1:26:26 PM | sell | $10.62 | $939.64 | 10.62 | 939.64 | 0.01131 | 0xd4...a2c2 | |
| 01/17/2026 | 1:26:22 PM | buy | $0.9905 | $943.44 | 0.9905 | 943.44 | 0.001049 | 0x45...f4e5 | |
| 01/17/2026 | 1:24:03 PM | sell | $28.81 | $938.83 | 28.81 | 938.83 | 0.03069 | 0x90...d500 | |
| 01/17/2026 | 1:21:58 PM | buy | $0.2 | $943.64 | 0.2 | 943.64 | 0.0002119 | - | 0xe0...e114 |
| 01/17/2026 | 1:17:24 PM | buy | $2.98 | $943.55 | 2.98 | 943.55 | 0.003163 | 0x3d...b343 |