- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 290.57
- Pooled USDT:
- $266,372.73
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Biswap is $915.02. WBNB price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 885 trades with trading volume of $17,446.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,355,631,753.91. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $532,745.46. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $532,745.46.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 885 in the last 24 hours, 458 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17,446.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 915.02, captured at 12:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $915.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:12:03 AM | sell | $47.06 | $915.02 | 47.06 | 915.02 | 0.05143 | 0xf0...e370 | |
| 01/19/2026 | 12:10:46 AM | sell | $45.53 | $915.34 | 45.53 | 915.34 | 0.04975 | 0x7f...1158 | |
| 01/19/2026 | 12:10:45 AM | sell | $95.29 | $915.82 | 95.29 | 915.82 | 0.104 | 0xc0...3737 | |
| 01/19/2026 | 12:10:44 AM | sell | $47.19 | $916.31 | 47.19 | 916.31 | 0.0515 | 0xe9...fc08 | |
| 01/19/2026 | 12:10:38 AM | sell | $49.49 | $916.64 | 49.49 | 916.64 | 0.05399 | 0x97...0add | |
| 01/19/2026 | 12:10:27 AM | sell | $12.56 | $916.86 | 12.56 | 916.86 | 0.0137 | 0xa8...fd5a | |
| 01/19/2026 | 12:10:22 AM | sell | $50.2 | $917.07 | 50.2 | 917.07 | 0.05474 | 0x48...72fd | |
| 01/19/2026 | 12:10:10 AM | sell | $44.89 | $917.4 | 44.89 | 917.4 | 0.04894 | 0x37...88f7 | |
| 01/19/2026 | 12:09:52 AM | sell | $96.42 | $917.89 | 96.42 | 917.89 | 0.105 | 0x17...74e8 | |
| 01/19/2026 | 12:09:42 AM | sell | $1.83 | $918.22 | 1.83 | 918.22 | 0.001999 | 0x59...d7c4 | |
| 01/19/2026 | 12:09:35 AM | sell | $58.66 | $918.43 | 58.66 | 918.43 | 0.06387 | 0xac...310c | |
| 01/19/2026 | 12:09:30 AM | sell | $37.59 | $918.77 | 37.59 | 918.77 | 0.04091 | 0x24...5152 | |
| 01/19/2026 | 12:09:25 AM | sell | $40.71 | $919.03 | 40.71 | 919.03 | 0.0443 | 0x14...b204 | |
| 01/19/2026 | 12:09:10 AM | sell | $39.14 | $919.31 | 39.14 | 919.31 | 0.04257 | 0x6d...3812 | |
| 01/19/2026 | 12:09:08 AM | sell | $50.21 | $919.62 | 50.21 | 919.62 | 0.0546 | 0xb4...bacb | |
| 01/19/2026 | 12:08:42 AM | buy | $10 | $923.45 | 10 | 923.45 | 0.01082 | 0x1b...346c | |
| 01/19/2026 | 12:08:29 AM | buy | $28.15 | $923.31 | 28.15 | 923.31 | 0.03049 | 0x43...ba86 | |
| 01/19/2026 | 12:08:24 AM | buy | $79.9 | $922.94 | 79.9 | 922.94 | 0.08657 | 0x18...d024 | |
| 01/19/2026 | 12:08:17 AM | buy | $46.84 | $922.36 | 46.84 | 922.36 | 0.05078 | 0x19...ae5f | |
| 01/19/2026 | 12:08:18 AM | buy | $20.4 | $922.6 | 20.4 | 922.6 | 0.02211 | 0xca...c672 |