Info about WBNB-USDT pair
- Pooled WBNB:
- 289.58
- Pooled USDT:
- $266,033.72
WBNB/USDT price stats on BNB Chain
As of December 9, 2025, the current price of WBNB token on DEX Biswap is $916.84. WBNB price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 999 trades with trading volume of $20,392.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,239,768,821.02. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $532,067.45. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $532,067.45.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 999 in the last 24 hours, 566 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20,392.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 916.84, captured at 6:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $916.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:43:58 PM | sell | $0.9871 | $916.84 | 0.9871 | 916.84 | 0.001076 | 0x17...23a9 | |
| 12/09/2025 | 6:43:44 PM | sell | $0.9081 | $916.85 | 0.9081 | 916.85 | 0.0009905 | 0xbf...63d5 | |
| 12/09/2025 | 6:39:12 PM | buy | $0.002732 | $920.53 | 0.002732 | 920.53 | 0.052967 | 0x70...e289 | |
| 12/09/2025 | 6:38:26 PM | buy | $0.002575 | $920.53 | 0.002575 | 920.53 | 0.052797 | 0x99...4638 | |
| 12/09/2025 | 6:36:20 PM | buy | $0.0009905 | $920.53 | 0.0009905 | 920.53 | 0.051076 | 0xbb...4bf4 | |
| 12/09/2025 | 6:35:23 PM | buy | $0.4975 | $920.53 | 0.4975 | 920.53 | 0.0005404 | 0xd8...6b1c | |
| 12/09/2025 | 6:34:37 PM | buy | $0.9905 | $920.52 | 0.9905 | 920.52 | 0.001076 | 0x51...f1a9 | |
| 12/09/2025 | 6:32:42 PM | sell | $0.9989 | $916.84 | 0.9989 | 916.84 | 0.001089 | 0x54...eed0 | |
| 12/09/2025 | 6:31:58 PM | buy | $0.004952 | $920.52 | 0.004952 | 920.52 | 0.05538 | 0xd4...da5d | |
| 12/09/2025 | 6:30:22 PM | buy | $0.2944 | $920.52 | 0.2944 | 920.52 | 0.0003198 | 0x5d...8337 | |
| 12/09/2025 | 6:29:40 PM | sell | $0.9122 | $916.85 | 0.9122 | 916.85 | 0.000995 | 0xc6...0e81 | |
| 12/09/2025 | 6:28:46 PM | buy | $0.1188 | $920.53 | 0.1188 | 920.53 | 0.0001291 | 0xf3...7a61 | |
| 12/09/2025 | 6:28:43 PM | sell | $0.09244 | $916.85 | 0.09244 | 916.85 | 0.0001008 | 0xdd...8bfc | |
| 12/09/2025 | 6:27:55 PM | buy | $0.3962 | $920.53 | 0.3962 | 920.53 | 0.0004304 | 0x7e...1b0e | |
| 12/09/2025 | 6:27:48 PM | sell | $0.4561 | $916.85 | 0.4561 | 916.85 | 0.0004975 | 0x22...1330 | |
| 12/09/2025 | 6:25:21 PM | sell | $0.9997 | $916.85 | 0.9997 | 916.85 | 0.00109 | 0x12...0f8c | |
| 12/09/2025 | 6:24:04 PM | sell | $0.1206 | $916.86 | 0.1206 | 916.86 | 0.0001315 | 0x27...6083 | |
| 12/09/2025 | 6:21:45 PM | sell | $0.09168 | $916.86 | 0.09168 | 916.86 | 0.0001 | 0xcc...af73 | |
| 12/09/2025 | 6:21:20 PM | sell | $0.1934 | $916.86 | 0.1934 | 916.86 | 0.0002109 | 0x3f...788f | |
| 12/09/2025 | 6:21:04 PM | buy | $0.9905 | $920.53 | 0.9905 | 920.53 | 0.001075 | 0xef...3a80 |