WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$582.4
Price
582.4 USDT
TVL
$404,228.78
MKT CAP
$1.02B
5m
0.43%
1h
0.56%
4h
0.64%
24h
-3.49%
Share
TXNS
512
Buys
278
Sells
234
Volume
12K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
348.02
Pooled USDT:
$202,114.39

WBNB/USDT price stats on BNB Chain

As of June 19, 2026, the current price of WBNB token on DEX Biswap is $582.4. WBNB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $12,353.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,015,410,925.10. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $404,228.79. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $404,228.79.

The total transactions of WBNB/USDT is 512 in the last 24 hours, 278 of which are buy transactions, and 234 are sales transactions.

WBNB/USDT pool has a trading volume of $12,353.10 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 582.4, captured at 1:08 AM UTC.

The price of converting 1 WBNB to USD is $582.4 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20261:03:35 AMbuy$134.18$582.4134.18582.40.2304
0x388...5BF8
0x59...399e
06/19/20261:03:34 AMbuy$57.53$581.7457.53581.740.09889
0xa97...F99A
0x0f...fb4e
06/19/20261:03:33 AMbuy$25.19$581.0725.19581.070.04335
0xa97...F99A
0x54...755a
06/19/20261:03:34 AMbuy$74.51$581.3674.51581.360.1281
0xa97...F99A
0x18...5f9a
06/19/20261:03:19 AMbuy$9.6$580.979.6580.970.01653
0xF73...4E14
0x9d...301c
06/19/20261:03:00 AMbuy$26.21$580.8726.21580.870.04512
0xa97...F99A
0x9d...1456
06/19/20261:02:39 AMbuy$25.95$580.7225.95580.720.04469
0xa97...F99A
0x00...64a4
06/19/20261:02:38 AMbuy$29.53$580.5629.53580.560.05087
0xa97...F99A
0xb2...cf8f
06/19/20261:02:37 AMbuy$25.19$580.425.19580.40.0434
0xa97...F99A
0x69...d481
06/19/20261:01:41 AMbuy$23.57$580.2623.57580.260.04063
0xC8E...23a1
0xb1...8654
06/19/20261:01:40 AMbuy$26.47$580.1226.47580.120.04563
0xa97...F99A
0x11...6dd8
06/19/20261:00:43 AMbuy$25.21$579.9725.21579.970.04347
0xC8E...23a1
0x7e...028e
06/19/202612:59:17 AMbuy$1$579.91579.90.001724
0x536...A1C1
0x34...50cd
06/19/202612:54:24 AMbuy$3$579.883579.880.005173
0xaa4...5DF6
0xe0...a247
06/19/202612:49:55 AMbuy$30.13$579.7930.13579.790.05197
0xa97...F99A
0xb2...eef1
06/19/202612:41:06 AMbuy$14.28$579.6614.28579.660.02463
0xCB5...864a
0xa3...2075
06/19/202612:40:41 AMbuy$0.2783$579.910.2783579.910.00048
0xFEE...0ba9
0xf2...c149
06/19/202612:36:38 AMsell$0.2408$577.30.2408577.30.0004171
0x3ee...2b70
0xc9...1d7a
06/19/202612:33:32 AMbuy$9.85$579.599.85579.590.017
0x5cb...987A
0x08...a0b9
06/19/202612:32:31 AMbuy$16.57$579.5216.57579.520.0286
0xEEd...c1e6
0x08...43b5