- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 291.63
- Pooled USDT:
- $266,426.25
WBNB/USDT price stats on BNB Chain
As of December 4, 2025, the current price of WBNB token on DEX Biswap is $911.73. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2262 trades with trading volume of $27,068.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,255,519,492.85. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $532,852.50. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $532,852.50.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2262 in the last 24 hours, 647 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $27,068.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 911.73, captured at 6:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $911.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:53:06 AM | sell | $1.07 | $911.73 | 1.07 | 911.73 | 0.001182 | 0x92...6c61 | |
| 12/04/2025 | 6:53:05 AM | sell | $0.3567 | $911.73 | 0.3567 | 911.73 | 0.0003913 | 0x32...f690 | |
| 12/04/2025 | 6:50:58 AM | buy | $3 | $915.38 | 3 | 915.38 | 0.003277 | 0x50...74db | |
| 12/04/2025 | 6:50:41 AM | buy | $4.95 | $915.35 | 4.95 | 915.35 | 0.005414 | 0x43...89ff | |
| 12/04/2025 | 6:43:52 AM | buy | $2.7 | $915.33 | 2.7 | 915.33 | 0.00296 | 0xc3...a6fd | |
| 12/04/2025 | 6:43:37 AM | buy | $0.982 | $915.31 | 0.982 | 915.31 | 0.001072 | 0xcb...51ce | |
| 12/04/2025 | 6:43:16 AM | sell | $1.04 | $911.66 | 1.04 | 911.66 | 0.001145 | 0xf1...567a | |
| 12/04/2025 | 6:43:06 AM | sell | $1.72 | $911.67 | 1.72 | 911.67 | 0.001892 | 0xf1...2dd4 | |
| 12/04/2025 | 6:42:55 AM | sell | $0.9216 | $911.68 | 0.9216 | 911.68 | 0.00101 | 0x9f...ba51 | |
| 12/04/2025 | 6:38:01 AM | buy | $4.97 | $915.32 | 4.97 | 915.32 | 0.005435 | 0xd3...12a1 | |
| 12/04/2025 | 6:37:57 AM | buy | $19.9 | $915.23 | 19.9 | 915.23 | 0.02174 | 0xbc...030b | |
| 12/04/2025 | 6:37:09 AM | buy | $4.98 | $915.15 | 4.98 | 915.15 | 0.005443 | 0x40...197a | |
| 12/04/2025 | 6:36:28 AM | buy | $9.87 | $915.1 | 9.87 | 915.1 | 0.01079 | 0x13...15e5 | |
| 12/04/2025 | 6:35:51 AM | buy | $46.3 | $914.9 | 46.3 | 914.9 | 0.05061 | 0x0e...e76d | |
| 12/04/2025 | 6:35:34 AM | buy | $36.46 | $914.62 | 36.46 | 914.62 | 0.03987 | 0xf4...22b4 | |
| 12/04/2025 | 6:35:13 AM | buy | $41.5 | $914.35 | 41.5 | 914.35 | 0.04539 | 0x30...2ac9 | |
| 12/04/2025 | 6:32:18 AM | sell | $0.5179 | $910.56 | 0.5179 | 910.56 | 0.0005688 | 0x83...60e9 | |
| 12/04/2025 | 6:30:51 AM | buy | $30.71 | $914.11 | 30.71 | 914.11 | 0.03359 | 0xae...1dc6 | |
| 12/04/2025 | 6:30:46 AM | buy | $36.46 | $913.88 | 36.46 | 913.88 | 0.0399 | 0x13...db01 | |
| 12/04/2025 | 6:30:21 AM | buy | $49.64 | $913.58 | 49.64 | 913.58 | 0.05434 | 0x4f...9cd6 |