- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 303.72
- Pooled USDT:
- $255,721.09
WBNB/USDT price stats on BNB Chain
As of December 2, 2025, the current price of WBNB token on DEX Biswap is $840.28. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 1051 trades with trading volume of $28,509.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,171,045,110.13. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $511,442.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $511,442.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1051 in the last 24 hours, 533 of which are buy transactions, and 518 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,509.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 840.28, captured at 12:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $840.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:22:18 PM | sell | $8.4 | $840.28 | 8.4 | 840.28 | 0.01 | 0xb5...97da | |
| 12/02/2025 | 12:22:12 PM | sell | $36.5 | $840.42 | 36.5 | 840.42 | 0.04343 | 0x49...baea | |
| 12/02/2025 | 12:22:09 PM | sell | $63.75 | $840.75 | 63.75 | 840.75 | 0.07582 | 0xee...ef1c | |
| 12/02/2025 | 12:22:00 PM | sell | $52.79 | $841.14 | 52.79 | 841.14 | 0.06276 | 0xd9...6131 | |
| 12/02/2025 | 12:21:28 PM | sell | $15.61 | $841.36 | 15.61 | 841.36 | 0.01856 | 0xbd...928f | |
| 12/02/2025 | 12:21:27 PM | sell | $3.17 | $841.42 | 3.17 | 841.42 | 0.003768 | 0x9c...d77a | |
| 12/02/2025 | 12:21:15 PM | sell | $33.36 | $841.56 | 33.36 | 841.56 | 0.03964 | 0x87...c0e5 | |
| 12/02/2025 | 12:21:15 PM | sell | $2.08 | $841.44 | 2.08 | 841.44 | 0.002473 | 0x48...fe13 | |
| 12/02/2025 | 12:08:12 PM | sell | $0.5585 | $841.67 | 0.5585 | 841.67 | 0.0006636 | 0x52...6964 | |
| 12/02/2025 | 11:55:39 AM | buy | $5.64 | $845.03 | 5.64 | 845.03 | 0.006682 | 0xe8...5a87 | |
| 12/02/2025 | 11:55:37 AM | buy | $10.25 | $844.98 | 10.25 | 844.98 | 0.01213 | 0x09...91e7 | |
| 12/02/2025 | 11:55:03 AM | buy | $4.97 | $844.93 | 4.97 | 844.93 | 0.005888 | 0x1e...71f4 | |
| 12/02/2025 | 11:51:55 AM | sell | $1 | $841.54 | 1 | 841.54 | 0.0012 | 0x7f...882d | |
| 12/02/2025 | 11:40:24 AM | sell | $0.05876 | $841.54 | 0.05876 | 841.54 | 0.00006982 | 0x0a...8d71 | |
| 12/02/2025 | 11:40:13 AM | sell | $1.06 | $840.7 | 1.06 | 840.7 | 0.001261 | 0x71...e318 | |
| 12/02/2025 | 11:35:24 AM | buy | $33.54 | $844.81 | 33.54 | 844.81 | 0.0397 | 0x88...833a | |
| 12/02/2025 | 11:35:15 AM | buy | $33.12 | $844.59 | 33.12 | 844.59 | 0.03922 | 0xd0...aed2 | |
| 12/02/2025 | 11:34:14 AM | buy | $33.08 | $844.38 | 33.08 | 844.38 | 0.03918 | 0xd0...39cd | |
| 12/02/2025 | 11:34:04 AM | buy | $39.83 | $844.13 | 39.83 | 844.13 | 0.04719 | 0x07...2be4 | |
| 12/02/2025 | 11:33:50 AM | buy | $26.18 | $843.92 | 26.18 | 843.92 | 0.03102 | 0xb3...c069 |