- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 342.1
- Pooled USDT:
- $206,188.42
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Biswap is $601.5. WBNB price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 989 trades with trading volume of $4,582.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,079,223,089.80. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,376.86. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,376.86.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 989 in the last 24 hours, 452 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,582.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.5, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.5 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 10:36:32 AM | sell | $3.03 | $601.5 | 3.03 | 601.5 | 0.005042 | 0xd9...9631 | |
| 08/19/2026 | 10:36:32 AM | buy | $1.74 | $603.91 | 1.74 | 603.91 | 0.002885 | 0x3b...7817 | |
| 08/19/2026 | 10:32:21 AM | sell | $4.57 | $601.52 | 4.57 | 601.52 | 0.00761 | 0x4a...770a | |
| 08/19/2026 | 10:25:15 AM | sell | $3.06 | $601.54 | 3.06 | 601.54 | 0.005093 | 0x51...dda2 | |
| 08/19/2026 | 10:22:14 AM | sell | $1.4 | $601.56 | 1.4 | 601.56 | 0.002335 | 0x22...35ae | |
| 08/19/2026 | 10:06:14 AM | sell | $0.05053 | $601.56 | 0.05053 | 601.56 | 0.000084 | 0xa6...d0ec | |
| 08/19/2026 | 10:00:23 AM | sell | $3.74 | $601.6 | 3.74 | 601.6 | 0.006224 | 0x8f...09ae | |
| 08/19/2026 | 9:58:34 AM | sell | $2.15 | $601.62 | 2.15 | 601.62 | 0.003585 | 0xe6...0b73 | |
| 08/19/2026 | 9:58:21 AM | sell | $4.17 | $601.64 | 4.17 | 601.64 | 0.006943 | 0x4c...a69a | |
| 08/19/2026 | 9:55:36 AM | sell | $1.97 | $601.66 | 1.97 | 601.66 | 0.003281 | 0x71...68dd | |
| 08/19/2026 | 9:52:08 AM | sell | $1.58 | $601.67 | 1.58 | 601.67 | 0.002633 | 0xc6...2bdd | |
| 08/19/2026 | 9:45:31 AM | buy | $3.6 | $604.08 | 3.6 | 604.08 | 0.005968 | 0x90...13ee | |
| 08/19/2026 | 9:44:36 AM | buy | $3.92 | $604.06 | 3.92 | 604.06 | 0.006494 | 0x4e...9ca2 | |
| 08/19/2026 | 9:40:45 AM | sell | $2.04 | $601.64 | 2.04 | 601.64 | 0.003402 | 0x0d...2b84 | |
| 08/19/2026 | 9:38:58 AM | buy | $0.01354 | $604.06 | 0.01354 | 604.06 | 0.00002242 | 0x4c...5221 | |
| 08/19/2026 | 9:38:12 AM | buy | $0.09925 | $604.06 | 0.09925 | 604.06 | 0.0001643 | 0x40...8330 | |
| 08/19/2026 | 9:37:06 AM | sell | $2.82 | $601.65 | 2.82 | 601.65 | 0.004703 | 0x5a...a612 | |
| 08/19/2026 | 9:35:13 AM | sell | $4.53 | $601.67 | 4.53 | 601.67 | 0.007538 | 0xd3...0709 | |
| 08/19/2026 | 9:35:11 AM | sell | $3.47 | $601.69 | 3.47 | 601.69 | 0.005773 | 0xeb...66e6 | |
| 08/19/2026 | 9:35:06 AM | sell | $1.98 | $601.71 | 1.98 | 601.71 | 0.0033 | 0x86...964d |