- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 357.34
- Pooled USDT:
- $218,033.58
WBNB/USDT price stats on BNB Chain
As of February 18, 2026, the current price of WBNB token on DEX Biswap is $608.93. WBNB price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $19,882.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,023,447,892.68. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $436,067.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $436,067.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 798 in the last 24 hours, 369 of which are buy transactions, and 429 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,882.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 608.93, captured at 1:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $608.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:47:54 PM | sell | $45.24 | $608.93 | 45.24 | 608.93 | 0.0743 | 0xaa...d0f8 | |
| 02/18/2026 | 1:47:53 PM | sell | $69.15 | $609.25 | 69.15 | 609.25 | 0.1135 | 0x0f...b143 | |
| 02/18/2026 | 1:47:50 PM | sell | $28.94 | $609.53 | 28.94 | 609.53 | 0.04748 | 0x7b...cfd8 | |
| 02/18/2026 | 1:47:45 PM | sell | $33.54 | $609.7 | 33.54 | 609.7 | 0.05501 | 0x0d...7507 | |
| 02/18/2026 | 1:47:42 PM | sell | $26.74 | $609.87 | 26.74 | 609.87 | 0.04385 | 0x04...b474 | |
| 02/18/2026 | 1:47:21 PM | sell | $14.61 | $609.99 | 14.61 | 609.99 | 0.02395 | 0x80...c46b | |
| 02/18/2026 | 1:46:54 PM | sell | $4.32 | $610.04 | 4.32 | 610.04 | 0.007085 | 0xf0...d599 | |
| 02/18/2026 | 1:46:42 PM | sell | $63.37 | $610.23 | 63.37 | 610.23 | 0.1038 | 0x4b...e113 | |
| 02/18/2026 | 1:44:02 PM | sell | $30.41 | $610.49 | 30.41 | 610.49 | 0.04981 | 0x49...b80e | |
| 02/18/2026 | 1:43:30 PM | sell | $49.13 | $610.71 | 49.13 | 610.71 | 0.08046 | 0x90...fdfd | |
| 02/18/2026 | 1:43:27 PM | sell | $34.6 | $610.95 | 34.6 | 610.95 | 0.05664 | 0xc0...31ce | |
| 02/18/2026 | 1:43:15 PM | sell | $27.61 | $611.12 | 27.61 | 611.12 | 0.04517 | 0x76...262b | |
| 02/18/2026 | 1:43:07 PM | sell | $56.39 | $611.36 | 56.39 | 611.36 | 0.09224 | 0x37...84aa | |
| 02/18/2026 | 1:43:04 PM | sell | $32.4 | $611.61 | 32.4 | 611.61 | 0.05297 | 0xb6...8e8b | |
| 02/18/2026 | 1:42:57 PM | sell | $24.25 | $611.76 | 24.25 | 611.76 | 0.03964 | 0xb0...fcf7 | |
| 02/18/2026 | 1:42:47 PM | sell | $48.43 | $611.97 | 48.43 | 611.97 | 0.07915 | 0x27...c3c2 | |
| 02/18/2026 | 1:42:43 PM | sell | $26.84 | $612.18 | 26.84 | 612.18 | 0.04385 | 0x83...07fd | |
| 02/18/2026 | 1:42:40 PM | sell | $31.8 | $612.34 | 31.8 | 612.34 | 0.05193 | 0x09...e43d | |
| 02/18/2026 | 1:41:38 PM | sell | $25.55 | $612.5 | 25.55 | 612.5 | 0.04171 | 0xc7...d029 | |
| 02/18/2026 | 1:41:34 PM | sell | $50.29 | $612.72 | 50.29 | 612.72 | 0.08207 | 0x96...dce7 |