- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 289.3
- Pooled USDT:
- $267,569.16
WBNB/USDT price stats on BNB Chain
As of January 19, 2026, the current price of WBNB token on DEX Biswap is $923.07. WBNB price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 1012 trades with trading volume of $24,442.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,362,645,923.36. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $535,138.33. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $535,138.33.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1012 in the last 24 hours, 531 of which are buy transactions, and 481 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $24,442.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 923.07, captured at 2:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $923.07 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:46:29 PM | sell | $16.81 | $923.07 | 16.81 | 923.07 | 0.01822 | 0x51...9c61 | |
| 01/19/2026 | 2:46:13 PM | buy | $0.6934 | $926.83 | 0.6934 | 926.83 | 0.0007481 | 0x99...1b6d | |
| 01/19/2026 | 2:45:19 PM | sell | $62.13 | $923.34 | 62.13 | 923.34 | 0.06728 | 0x5f...0877 | |
| 01/19/2026 | 2:45:17 PM | sell | $17.35 | $923.61 | 17.35 | 923.61 | 0.01879 | 0x96...8558 | |
| 01/19/2026 | 2:45:14 PM | sell | $42.42 | $923.82 | 42.42 | 923.82 | 0.04591 | 0x74...6c52 | |
| 01/19/2026 | 2:41:19 PM | buy | $0.0008914 | $927.67 | 0.0008914 | 927.67 | 0.069609 | 0xf4...348d | |
| 01/19/2026 | 2:38:30 PM | sell | $6.04 | $923.99 | 6.04 | 923.99 | 0.006547 | 0x3d...90f4 | |
| 01/19/2026 | 2:37:16 PM | sell | $21.04 | $924.08 | 21.04 | 924.08 | 0.02277 | 0x1f...1b37 | |
| 01/19/2026 | 2:37:03 PM | sell | $3.78 | $924.17 | 3.78 | 924.17 | 0.004095 | 0xe3...4648 | |
| 01/19/2026 | 2:29:27 PM | sell | $13.26 | $924.23 | 13.26 | 924.23 | 0.01434 | 0xe4...5b22 | |
| 01/19/2026 | 2:28:58 PM | buy | $0.0308 | $927.98 | 0.0308 | 927.98 | 0.00003319 | 0xcc...4e8b | |
| 01/19/2026 | 2:28:41 PM | sell | $0.7462 | $924.27 | 0.7462 | 924.27 | 0.0008073 | 0x74...887b | |
| 01/19/2026 | 2:28:29 PM | sell | $0.001839 | $924.28 | 0.001839 | 924.28 | 0.05199 | 0xd7...1df1 | |
| 01/19/2026 | 2:26:28 PM | sell | $0.3697 | $924.28 | 0.3697 | 924.28 | 0.0004 | 0x6c...9a96 | |
| 01/19/2026 | 2:23:26 PM | buy | $0.09872 | $927.99 | 0.09872 | 927.99 | 0.0001063 | 0x7b...6c66 | |
| 01/19/2026 | 2:15:46 PM | sell | $12.49 | $924.32 | 12.49 | 924.32 | 0.01352 | 0x22...a0be | |
| 01/19/2026 | 2:15:46 PM | sell | $83.68 | $924.65 | 83.68 | 924.65 | 0.0905 | 0x26...5585 | |
| 01/19/2026 | 2:14:20 PM | buy | $0.09851 | $928.65 | 0.09851 | 928.65 | 0.000106 | 0x06...30a3 | |
| 01/19/2026 | 2:13:12 PM | sell | $5.3 | $924.96 | 5.3 | 924.96 | 0.005732 | 0xb0...3ab5 | |
| 01/19/2026 | 2:12:03 PM | sell | $36.22 | $925.1 | 36.22 | 925.1 | 0.03915 | 0x34...9c4a |