WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$603.26
Price
603.26 USDT
TVL
$412,150.98
MKT CAP
$1.08B
5m
0.01%
1h
0.13%
4h
0.14%
24h
-0.05%
Share
TXNS
654
Buys
245
Sells
409
Volume
3K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
342.27
Pooled USDT:
$206,075.49

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Biswap is $603.26. WBNB price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $3,472.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,075,176,392.80. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,150.99. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,150.99.

The total transactions of WBNB/USDT is 654 in the last 24 hours, 245 of which are buy transactions, and 409 are sales transactions.

WBNB/USDT pool has a trading volume of $3,472.17 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 603.26, captured at 11:48 AM UTC.

The price of converting 1 WBNB to USD is $603.26 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/202611:46:29 AMbuy$4.91$603.264.91603.260.0081530xcb...afae
08/18/202611:42:05 AMbuy$1.92$603.241.92603.240.0031970x16...8971
08/18/202611:40:40 AMbuy$4.79$603.224.79603.220.007950x71...36e1
08/18/202611:40:35 AMbuy$1.92$603.21.92603.20.0031950x4a...1e2e
08/18/202611:40:22 AMbuy$8.45$603.178.45603.170.014010xda...d274
08/18/202611:40:14 AMbuy$5.88$603.135.88603.130.0097560x3e...13a7
08/18/202611:39:19 AMbuy$0.6438$603.110.6438603.110.0010670xb2...e927
08/18/202611:38:56 AMbuy$4.92$603.14.92603.10.0081610x2e...3839
08/18/202611:38:52 AMbuy$6.09$603.066.09603.060.01010xa3...fd1d
08/18/202611:38:50 AMbuy$9.88$603.029.88603.020.016390xe9...e4e8
08/18/202611:38:35 AMbuy$3.18$602.983.18602.980.0052840x86...4c44
08/18/202611:38:20 AMbuy$5.55$602.955.55602.950.0092150x80...33aa
08/18/202611:22:55 AMbuy$3.67$602.933.67602.930.0060960x76...57d8
08/18/202611:22:05 AMbuy$7.63$602.897.63602.890.012660xbd...61a3
08/18/202611:21:35 AMbuy$3.61$602.863.61602.860.0059910xd1...fd53
08/18/202611:18:56 AMbuy$4.66$602.844.66602.840.0077320x60...27f6
08/18/202611:18:56 AMbuy$3.27$602.813.27602.810.0054350x0e...4b73
08/18/202611:18:53 AMbuy$4.91$602.794.91602.790.0081470x3c...c548
08/18/202611:18:48 AMbuy$1.93$602.771.93602.770.0032170xe6...0752
08/18/202611:17:53 AMbuy$7.89$602.687.89602.680.013090xea...70cb