- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.93
- Pooled USDT:
- $261,969.57
WBNB/USDT price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Biswap is $889.53. WBNB price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $18,783.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,202,000,440.47. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,939.15. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,939.15.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 939 in the last 24 hours, 463 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18,783.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.53, captured at 4:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:00:46 PM | sell | $18.01 | $889.53 | 18.01 | 889.53 | 0.02024 | 0x86...cab1 | |
| 12/06/2025 | 4:00:46 PM | sell | $34.55 | $889.71 | 34.55 | 889.71 | 0.03883 | 0x69...a701 | |
| 12/06/2025 | 4:00:17 PM | sell | $33 | $889.94 | 33 | 889.94 | 0.03708 | 0xc1...5b68 | |
| 12/06/2025 | 3:59:43 PM | sell | $30.52 | $890.15 | 30.52 | 890.15 | 0.03429 | 0x99...c6fb | |
| 12/06/2025 | 3:59:42 PM | sell | $36.06 | $890.38 | 36.06 | 890.38 | 0.0405 | 0xf9...57f6 | |
| 12/06/2025 | 3:56:03 PM | sell | $1.17 | $890.5 | 1.17 | 890.5 | 0.001318 | 0x8d...214f | |
| 12/06/2025 | 3:46:36 PM | buy | $14.38 | $894.03 | 14.38 | 894.03 | 0.01609 | 0x3a...07dd | |
| 12/06/2025 | 3:43:00 PM | buy | $21.67 | $893.91 | 21.67 | 893.91 | 0.02424 | 0x12...5763 | |
| 12/06/2025 | 3:41:48 PM | sell | $0.061215 | $890.26 | 0.061215 | 890.26 | 0.091365 | 0x2e...f20f | |
| 12/06/2025 | 3:40:48 PM | buy | $40.31 | $893.7 | 40.31 | 893.7 | 0.04511 | 0xa6...1909 | |
| 12/06/2025 | 3:40:28 PM | buy | $69.72 | $893.32 | 69.72 | 893.32 | 0.07805 | 0x02...6793 | |
| 12/06/2025 | 3:40:24 PM | buy | $40.31 | $892.95 | 40.31 | 892.95 | 0.04515 | 0x51...f3a8 | |
| 12/06/2025 | 3:40:13 PM | buy | $68.18 | $892.58 | 68.18 | 892.58 | 0.07638 | 0x55...ad0d | |
| 12/06/2025 | 3:40:13 PM | sell | $30.53 | $888.89 | 30.53 | 888.89 | 0.03434 | 0x7b...2a71 | |
| 12/06/2025 | 3:40:08 PM | buy | $58.26 | $892.36 | 58.26 | 892.36 | 0.06529 | 0xa4...2c83 | |
| 12/06/2025 | 3:40:02 PM | sell | $0.1997 | $888.59 | 0.1997 | 888.59 | 0.0002248 | 0x5a...862e | |
| 12/06/2025 | 3:39:49 PM | buy | $14.92 | $892.11 | 14.92 | 892.11 | 0.01672 | 0x20...5a27 | |
| 12/06/2025 | 3:37:22 PM | buy | $2.58 | $892.05 | 2.58 | 892.05 | 0.002892 | 0x4d...911b | |
| 12/06/2025 | 3:36:53 PM | buy | $0.398 | $892.04 | 0.398 | 892.04 | 0.0004461 | 0xae...8aa8 | |
| 12/06/2025 | 3:36:37 PM | buy | $19.9 | $891.97 | 19.9 | 891.97 | 0.02231 | 0x55...968f |