- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 284.26
- Pooled USDT:
- $272,832.8
WBNB/USDT price stats on BNB Chain
As of November 13, 2025, the current price of WBNB token on DEX Biswap is $961.71. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $28,126.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,283,405,638.14. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $545,665.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $545,665.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1222 in the last 24 hours, 518 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $28,126.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 961.71, captured at 1:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $961.71 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 1:51:48 PM | buy | $0.095 | $961.71 | 0.095 | 961.71 | 0.00009878 | 0x54...b7b0 | |
| 11/13/2025 | 1:50:51 PM | buy | $13.23 | $961.66 | 13.23 | 961.66 | 0.01376 | 0x4f...1d47 | |
| 11/13/2025 | 1:49:18 PM | buy | $0.095 | $961.61 | 0.095 | 961.61 | 0.00009879 | 0xa5...840b | |
| 11/13/2025 | 1:48:19 PM | buy | $0.095 | $961.61 | 0.095 | 961.61 | 0.00009879 | 0x76...b061 | |
| 11/13/2025 | 1:47:34 PM | buy | $0.095 | $961.61 | 0.095 | 961.61 | 0.00009879 | 0xce...4080 | |
| 11/13/2025 | 1:45:52 PM | buy | $0.095 | $961.61 | 0.095 | 961.61 | 0.00009879 | 0x0a...39b3 | |
| 11/13/2025 | 1:44:55 PM | buy | $0.095 | $961.59 | 0.095 | 961.59 | 0.00009879 | 0xde...2a5b | |
| 11/13/2025 | 1:44:56 PM | buy | $2.25 | $961.6 | 2.25 | 961.6 | 0.002347 | 0x43...05d5 | |
| 11/13/2025 | 1:44:48 PM | buy | $122.69 | $961.16 | 122.69 | 961.16 | 0.1276 | 0xba...aead | |
| 11/13/2025 | 1:44:19 PM | buy | $0.095 | $960.73 | 0.095 | 960.73 | 0.00009888 | 0xdb...7f9e | |
| 11/13/2025 | 1:43:17 PM | buy | $1.44 | $960.72 | 1.44 | 960.72 | 0.001501 | 0xdd...4283 | |
| 11/13/2025 | 1:43:11 PM | buy | $1 | $960.72 | 1 | 960.72 | 0.00104 | 0x54...1043 | |
| 11/13/2025 | 1:42:59 PM | buy | $0.001295 | $960.71 | 0.001295 | 960.71 | 0.051348 | 0xb8...dcfe | |
| 11/13/2025 | 1:41:07 PM | buy | $5.39 | $960.69 | 5.39 | 960.69 | 0.005616 | 0x9c...e605 | |
| 11/13/2025 | 1:39:13 PM | buy | $15.57 | $960.62 | 15.57 | 960.62 | 0.01621 | 0xfc...7365 | |
| 11/13/2025 | 1:38:58 PM | sell | $9.96 | $956.76 | 9.96 | 956.76 | 0.01041 | 0x73...f7e5 | |
| 11/13/2025 | 1:38:46 PM | sell | $27.98 | $956.89 | 27.98 | 956.89 | 0.02925 | 0x09...427f | |
| 11/13/2025 | 1:38:42 PM | sell | $28.79 | $957.09 | 28.79 | 957.09 | 0.03008 | 0xe1...d76e | |
| 11/13/2025 | 1:37:56 PM | sell | $45.98 | $957.47 | 45.98 | 957.47 | 0.04802 | 0xb8...d33b | |
| 11/13/2025 | 1:37:57 PM | sell | $16.36 | $957.25 | 16.36 | 957.25 | 0.0171 | 0x32...b026 |