WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$566.36
Price
566.36 USDT
TVL
$399,885.44
MKT CAP
$996.7M
5m
0%
1h
-0.43%
4h
-0.40%
24h
-0.62%
Share
TXNS
276
Buys
147
Sells
129
Volume
5K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
352.34
Pooled USDT:
$199,942.72

WBNB/USDT price stats on BNB Chain

As of July 18, 2026, the current price of WBNB token on DEX Biswap is $566.36. WBNB price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $5,367.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $996,715,971.53. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $399,885.44. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $399,885.44.

The total transactions of WBNB/USDT is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

WBNB/USDT pool has a trading volume of $5,367.08 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 566.36, captured at 7:40 AM UTC.

The price of converting 1 WBNB to USD is $566.36 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20266:49:02 AMsell$13.8$566.3613.8566.360.02437
0x9AB...bC7D
0x48...5248
07/18/20266:45:08 AMsell$30.45$566.4830.45566.480.05375
0xa97...F99A
0xdb...c20a
07/18/20266:45:05 AMsell$6.69$566.596.69566.590.01181
0x9AB...bC7D
0x58...0ad9
07/18/20266:44:33 AMsell$2.37$566.612.37566.610.004188
0x6A0...2056
0x5d...7263
07/18/20266:30:27 AMbuy$4.47$568.884.47568.880.007873
0x933...4805
0x3e...14ac
07/18/20266:24:20 AMbuy$3.35$568.863.35568.860.005899
0x56c...8a8B
0xda...23e1
07/18/20266:21:26 AMbuy$4.07$568.844.07568.840.007159
0x058...e2fF
0x8e...d7d7
07/18/20266:00:10 AMsell$0.006079$566.550.006079566.550.00001073
0x26A...615e
0x3c...df2c
07/18/20265:54:01 AMbuy$0.04821$568.820.04821568.820.00008476
0x50d...408D
0xe7...e1d3
07/18/20265:48:34 AMbuy$0.04822$568.820.04822568.820.00008477
0xD30...9764
0xc3...d58b
07/18/20264:39:39 AMsell$0.01022$566.550.01022566.550.00001805
0x1F9...Fc7e
0x69...cf5b
07/18/20263:22:38 AMbuy$4.91$568.814.91568.810.008648
0xa67...3FBb
0xe8...7b2f
07/18/20263:10:54 AMbuy$0.3524$568.790.3524568.790.0006195
0x645...046a
0x26...51d9
07/18/20263:09:48 AMbuy$4.68$568.784.68568.780.008235
0xCbE...4064
0x94...cea8
07/18/20263:09:28 AMbuy$13.43$568.7313.43568.730.02361
0x6bf...823f
0x6c...5fb9
07/18/20263:09:09 AMbuy$3.1$568.683.1568.680.005461
0xC8d...9053
0xe7...ed05
07/18/20262:57:58 AMbuy$9.15$568.659.15568.650.01609
0xa67...3FBb
0x3b...6e17
07/18/20262:46:39 AMsell$0.0001554$566.350.0001554566.350.062744
0xA2E...189E
0xb3...30f2
07/18/20262:39:37 AMsell$0.0001553$566.350.0001553566.350.062742
0xA2E...189E
0xaf...1c5b
07/18/20262:24:29 AMsell$0.000155$566.350.000155566.350.062738
0xA2E...189E
0x33...a211