- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 359.65
- Pooled USDT:
- $216,859.99
WBNB/USDT price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Biswap is $601.75. WBNB price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $25,136.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,014,534,983.51. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $433,719.98. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $433,719.98.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1017 in the last 24 hours, 498 of which are buy transactions, and 519 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $25,136.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.75, captured at 5:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:52:45 PM | sell | $0.1645 | $601.75 | 0.1645 | 601.75 | 0.0002734 | 0xe0...0c97 | |
| 02/28/2026 | 5:51:57 PM | buy | $0.09905 | $604.16 | 0.09905 | 604.16 | 0.0001639 | 0x47...d635 | |
| 02/28/2026 | 5:50:32 PM | buy | $29.85 | $604.08 | 29.85 | 604.08 | 0.04941 | 0xb5...8218 | |
| 02/28/2026 | 5:48:16 PM | buy | $4.17 | $603.8 | 4.17 | 603.8 | 0.006918 | 0xe8...ed9c | |
| 02/28/2026 | 5:48:16 PM | buy | $33.78 | $603.9 | 33.78 | 603.9 | 0.05593 | 0x6f...c406 | |
| 02/28/2026 | 5:48:15 PM | buy | $37.96 | $603.68 | 37.96 | 603.68 | 0.06288 | 0xd0...62c1 | |
| 02/28/2026 | 5:48:04 PM | buy | $2.93 | $603.57 | 2.93 | 603.57 | 0.004855 | 0xad...7229 | |
| 02/28/2026 | 5:43:07 PM | sell | $26.16 | $601.22 | 26.16 | 601.22 | 0.04351 | 0xd0...079e | |
| 02/28/2026 | 5:42:48 PM | buy | $1.17 | $603.7 | 1.17 | 603.7 | 0.001951 | 0x64...5310 | |
| 02/28/2026 | 5:42:39 PM | sell | $50.47 | $601.42 | 50.47 | 601.42 | 0.08391 | 0x96...b515 | |
| 02/28/2026 | 5:42:38 PM | sell | $34.25 | $601.66 | 34.25 | 601.66 | 0.05692 | 0x50...c2f3 | |
| 02/28/2026 | 5:33:01 PM | buy | $0.8811 | $604.47 | 0.8811 | 604.47 | 0.001457 | 0x3a...0f13 | |
| 02/28/2026 | 5:30:42 PM | buy | $0.0996 | $604.16 | 0.0996 | 604.16 | 0.0001648 | 0x1d...53c2 | |
| 02/28/2026 | 5:21:53 PM | buy | $0.1003 | $604.16 | 0.1003 | 604.16 | 0.0001661 | 0x39...0e7f | |
| 02/28/2026 | 5:20:56 PM | sell | $27.33 | $601.82 | 27.33 | 601.82 | 0.04542 | 0xbe...9fff | |
| 02/28/2026 | 5:20:41 PM | sell | $29.38 | $601.98 | 29.38 | 601.98 | 0.04881 | 0xb5...8bda | |
| 02/28/2026 | 5:20:18 PM | sell | $29.82 | $602.15 | 29.82 | 602.15 | 0.04952 | 0xd1...6505 | |
| 02/28/2026 | 4:51:06 PM | buy | $1.96 | $604.64 | 1.96 | 604.64 | 0.003244 | 0x17...9b16 | |
| 02/28/2026 | 4:44:32 PM | buy | $26.79 | $604.56 | 26.79 | 604.56 | 0.04432 | 0xb0...636a | |
| 02/28/2026 | 4:43:38 PM | buy | $9.81 | $604.46 | 9.81 | 604.46 | 0.01622 | 0x33...d675 |