WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$788.04
Price
788.04 USDT
TVL
$465,439.89
MKT CAP
$1.23B
5m
0.04%
1h
0.23%
4h
0.00%
24h
0.23%
Share
TXNS
2K
Buys
710
Sells
817
Volume
20K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
295.9
Pooled USDT:
$232,719.94

WBNB/USDT price stats on BNB Chain

As of September 22, 2026, the current price of WBNB token on DEX Biswap is $788.04. WBNB price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 1527 trades with trading volume of $20,050.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,234,881,002.15. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $465,439.90. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $465,439.90.

The total transactions of WBNB/USDT is 1527 in the last 24 hours, 710 of which are buy transactions, and 817 are sales transactions.

WBNB/USDT pool has a trading volume of $20,050.43 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 788.04, captured at 9:50 AM UTC.

The price of converting 1 WBNB to USD is $788.04 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20269:49:12 AMbuy$2.07$788.042.07788.040.002635
0xA5a...A142
0x21...a9a2
09/22/20269:49:03 AMbuy$1.33$788.031.33788.030.001698
0x0EC...038F
0xd8...1652
09/22/20269:48:28 AMbuy$13.18$787.9813.18787.980.01672
0xA5d...9CB5
0x86...9d68
09/22/20269:48:31 AMsell$0.1755$784.880.1755784.880.0002236
0xF3c...6A32
0x34...098f
09/22/20269:47:31 AMbuy$8.57$787.918.57787.910.01088
0x498...D8cd
0x9b...ddbf
09/22/20269:47:27 AMbuy$3.18$787.873.18787.870.004044
0xF63...8e66
0x0d...becc
09/22/20269:46:43 AMsell$0.05697$784.710.05697784.710.0000726
-
0x05...f1dc
09/22/20269:46:14 AMbuy$20.19$787.7920.19787.790.02563
-
0x49...eefb
09/22/20269:45:05 AMsell$0.1463$784.580.1463784.580.0001864
-
0xba...b84d
09/22/20269:44:18 AMsell$0.1363$784.580.1363784.580.0001737
-
0x23...9f4e
09/22/20269:43:15 AMbuy$0.9651$787.720.9651787.720.001225
0x562...DE55
0xd7...a60c
09/22/20269:43:08 AMbuy$17.28$787.6617.28787.660.02194
0xB76...5D4D
0x15...76ed
09/22/20269:39:20 AMsell$0.2353$784.460.2353784.460.0003
0xf67...FB6a
0x3a...3d0f
09/22/20269:37:11 AMbuy$31.27$787.531.27787.50.03971
0xC8E...23a1
0xbe...e168
09/22/20269:35:53 AMbuy$0.2316$787.390.2316787.390.0002942
0x24e...9690
0x1d...e33e
09/22/20269:34:03 AMbuy$0.1$787.390.1787.390.000127
0x48D...Dc80
0xad...090b
09/22/20269:31:15 AMbuy$29.58$787.2929.58787.290.03757
-
0x99...2032
09/22/20269:31:14 AMbuy$47.96$787.0347.96787.030.06094
-
0x77...cdf7
09/22/20269:30:04 AMsell$0.1213$783.720.1213783.720.0001549
-
0x56...d905
09/22/20269:29:22 AMbuy$0.3815$786.710.3815786.710.000485
0x2B5...8D16
0x48...499d