- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.21
- Pooled USDT:
- $264,973.24
WBNB/USDT price stats on BNB Chain
As of December 3, 2025, the current price of WBNB token on DEX Biswap is $905.48. WBNB price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 1630 trades with trading volume of $26,720.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,218,615.01. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $529,946.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $529,946.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1630 in the last 24 hours, 615 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,720.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 905.48, captured at 7:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $905.48 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:40:42 PM | buy | $5 | $905.48 | 5 | 905.48 | 0.005521 | 0x51...8957 | |
| 12/03/2025 | 7:38:02 PM | buy | $9.95 | $905.43 | 9.95 | 905.43 | 0.01098 | 0xac...2c77 | |
| 12/03/2025 | 7:33:49 PM | buy | $45.55 | $905.24 | 45.55 | 905.24 | 0.05032 | 0xe8...c955 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.081746 | $901.47 | 0.081746 | 901.47 | 0.0111936 | 0x79...9108 | |
| 12/03/2025 | 7:30:50 PM | sell | $0.0003371 | $901.47 | 0.0003371 | 901.47 | 0.063739 | 0x0c...dc80 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.01747 | $901.47 | 0.01747 | 901.47 | 0.00001938 | 0x55...9fa3 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.00001258 | $901.47 | 0.00001258 | 901.47 | 0.071396 | 0x87...2024 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.001775 | $901.47 | 0.001775 | 901.47 | 0.051969 | 0xd1...c710 | |
| 12/03/2025 | 7:30:50 PM | sell | $0.00001629 | $901.47 | 0.00001629 | 901.47 | 0.071808 | 0x37...d9f1 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.01718 | $901.47 | 0.01718 | 901.47 | 0.00001906 | 0x5b...51f8 | |
| 12/03/2025 | 7:30:49 PM | sell | $0.0108 | $901.47 | 0.0108 | 901.47 | 0.00001199 | 0x0d...1b93 | |
| 12/03/2025 | 7:30:50 PM | sell | $0.01081 | $901.47 | 0.01081 | 901.47 | 0.000012 | 0x01...dd4c | |
| 12/03/2025 | 7:30:49 PM | sell | $0.003638 | $901.47 | 0.003638 | 901.47 | 0.054035 | 0xd5...3f1b | |
| 12/03/2025 | 7:30:30 PM | buy | $42.16 | $904.94 | 42.16 | 904.94 | 0.04659 | 0x9f...cf7c | |
| 12/03/2025 | 7:30:09 PM | buy | $2.57 | $904.79 | 2.57 | 904.79 | 0.002849 | 0xc0...7b07 | |
| 12/03/2025 | 7:29:54 PM | sell | $1.51 | $901.17 | 1.51 | 901.17 | 0.001685 | 0x39...da7c | |
| 12/03/2025 | 7:29:42 PM | sell | $1.05 | $901.18 | 1.05 | 901.18 | 0.001174 | 0x4e...806b | |
| 12/03/2025 | 7:23:20 PM | buy | $4.97 | $904.78 | 4.97 | 904.78 | 0.005498 | 0x00...95f4 | |
| 12/03/2025 | 7:22:48 PM | buy | $9.95 | $904.73 | 9.95 | 904.73 | 0.01099 | 0xa0...6b67 | |
| 12/03/2025 | 7:22:39 PM | buy | $4.97 | $904.68 | 4.97 | 904.68 | 0.005499 | 0x97...7901 |