- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.1
- Pooled USDT:
- $264,746.47
WBNB/USDT price stats on BNB Chain
As of January 12, 2026, the current price of WBNB token on DEX Biswap is $904.54. WBNB price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $10,925.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,323,269,462.86. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $529,492.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $529,492.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 789 in the last 24 hours, 404 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,925.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.54, captured at 4:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.54 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:04:09 AM | sell | $4.92 | $904.54 | 4.92 | 904.54 | 0.005442 | 0xde...ad4b | |
| 01/12/2026 | 4:00:19 AM | sell | $14.53 | $904.61 | 14.53 | 904.61 | 0.01607 | 0xde...ae2f | |
| 01/12/2026 | 3:59:51 AM | sell | $8.5 | $904.69 | 8.5 | 904.69 | 0.009401 | 0x0a...4af2 | |
| 01/12/2026 | 3:59:43 AM | sell | $16.3 | $904.77 | 16.3 | 904.77 | 0.01802 | 0x28...c77b | |
| 01/12/2026 | 3:58:42 AM | sell | $16.88 | $904.89 | 16.88 | 904.89 | 0.01866 | 0x51...9152 | |
| 01/12/2026 | 3:58:26 AM | sell | $36.06 | $905.07 | 36.06 | 905.07 | 0.03985 | 0x63...2fe8 | |
| 01/12/2026 | 3:56:45 AM | sell | $8.34 | $905.22 | 8.34 | 905.22 | 0.009221 | 0xb3...e26e | |
| 01/12/2026 | 3:54:33 AM | sell | $34.61 | $905.37 | 34.61 | 905.37 | 0.03822 | 0xb6...064e | |
| 01/12/2026 | 3:53:22 AM | sell | $38.18 | $905.61 | 38.18 | 905.61 | 0.04216 | 0xec...20c8 | |
| 01/12/2026 | 3:52:36 AM | sell | $14.02 | $905.79 | 14.02 | 905.79 | 0.01548 | 0xdd...92e0 | |
| 01/12/2026 | 3:51:06 AM | sell | $0.9013 | $905.84 | 0.9013 | 905.84 | 0.000995 | 0x7c...8633 | |
| 01/12/2026 | 3:50:37 AM | sell | $0.9013 | $905.85 | 0.9013 | 905.85 | 0.000995 | 0xa2...9d50 | |
| 01/12/2026 | 3:48:15 AM | sell | $14.02 | $905.9 | 14.02 | 905.9 | 0.01547 | 0x53...e643 | |
| 01/12/2026 | 3:48:14 AM | sell | $23.55 | $906.03 | 23.55 | 906.03 | 0.02599 | 0xda...792a | |
| 01/12/2026 | 3:48:11 AM | sell | $10.53 | $906.15 | 10.53 | 906.15 | 0.01162 | 0x80...3827 | |
| 01/12/2026 | 3:47:59 AM | sell | $10.05 | $906.22 | 10.05 | 906.22 | 0.01109 | 0x5d...8eea | |
| 01/12/2026 | 3:47:56 AM | sell | $6.04 | $906.27 | 6.04 | 906.27 | 0.00667 | 0xd3...4c1e | |
| 01/12/2026 | 3:43:30 AM | sell | $5.01 | $906.31 | 5.01 | 906.31 | 0.00553 | 0x48...ca93 | |
| 01/12/2026 | 3:43:25 AM | sell | $12.23 | $906.37 | 12.23 | 906.37 | 0.0135 | 0xa2...ce5c | |
| 01/12/2026 | 3:41:54 AM | sell | $11.37 | $906.45 | 11.37 | 906.45 | 0.01255 | 0x84...6413 |