- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 285.18
- Pooled USDT:
- $271,265.82
WBNB/USDT price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Biswap is $938.46. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 1226 trades with trading volume of $19,756.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,371,856,391.46. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $542,531.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $542,531.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1226 in the last 24 hours, 630 of which are buy transactions, and 596 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $19,756.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 938.46, captured at 1:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.46 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:50:04 AM | buy | $1.25 | $938.46 | 1.25 | 938.46 | 0.001336 | 0x5e...9c16 | |
| 01/15/2026 | 1:47:07 AM | buy | $0.995 | $938.45 | 0.995 | 938.45 | 0.00106 | - | 0xa0...a40a |
| 01/15/2026 | 1:46:20 AM | buy | $0.995 | $938.44 | 0.995 | 938.44 | 0.00106 | 0xcb...63b0 | |
| 01/15/2026 | 1:42:43 AM | sell | $2.62 | $934.7 | 2.62 | 934.7 | 0.002803 | 0xe8...7d2c | |
| 01/15/2026 | 1:39:59 AM | buy | $19.9 | $938.39 | 19.9 | 938.39 | 0.0212 | 0x1b...2bef | |
| 01/15/2026 | 1:39:04 AM | buy | $24.23 | $938.23 | 24.23 | 938.23 | 0.02582 | 0x13...e2b4 | |
| 01/15/2026 | 1:38:17 AM | buy | $9.95 | $938.12 | 9.95 | 938.12 | 0.0106 | 0x9b...27ce | |
| 01/15/2026 | 1:36:35 AM | sell | $3.04 | $934.34 | 3.04 | 934.34 | 0.003264 | 0xa1...8997 | |
| 01/15/2026 | 1:35:51 AM | sell | $8.91 | $934.38 | 8.91 | 934.38 | 0.009539 | - | 0x2f...2072 |
| 01/15/2026 | 1:35:34 AM | sell | $49.73 | $934.59 | 49.73 | 934.59 | 0.05321 | 0xdf...270f | |
| 01/15/2026 | 1:35:30 AM | sell | $8.81 | $934.79 | 8.81 | 934.79 | 0.009434 | 0xb5...da65 | |
| 01/15/2026 | 1:35:29 AM | sell | $64.42 | $935.05 | 64.42 | 935.05 | 0.0689 | 0x5f...ef91 | |
| 01/15/2026 | 1:35:27 AM | sell | $14.78 | $935.32 | 14.78 | 935.32 | 0.01581 | 0x17...58e0 | |
| 01/15/2026 | 1:35:27 AM | sell | $11.22 | $935.41 | 11.22 | 935.41 | 0.012 | 0xb8...9a8d | |
| 01/15/2026 | 1:35:26 AM | sell | $12.44 | $935.49 | 12.44 | 935.49 | 0.0133 | 0x45...9f1c | |
| 01/15/2026 | 1:35:22 AM | buy | $0.248 | $939.29 | 0.248 | 939.29 | 0.000264 | - | 0xd5...42e7 |
| 01/15/2026 | 1:35:16 AM | buy | $0.08621 | $939.29 | 0.08621 | 939.29 | 0.00009178 | 0xf0...8f7d | |
| 01/15/2026 | 1:34:01 AM | sell | $12.32 | $935.58 | 12.32 | 935.58 | 0.01317 | 0x56...65ef | |
| 01/15/2026 | 1:33:48 AM | sell | $8.58 | $935.65 | 8.58 | 935.65 | 0.009179 | 0x52...9807 | |
| 01/15/2026 | 1:33:37 AM | sell | $11.99 | $935.72 | 11.99 | 935.72 | 0.01281 | 0xc5...aec4 |