- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 325.06
- Pooled USDT:
- $215,309.09
WBNB/USDT price stats on BNB Chain
As of May 12, 2026, the current price of WBNB token on DEX Biswap is $661.14. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $9,222.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,160,108,225.83. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $430,618.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $430,618.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 325 in the last 24 hours, 183 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,222.63 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.14, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:59:05 PM | sell | $40.95 | $661.14 | 40.95 | 661.14 | 0.06193 | 0x0d...f54b | |
| 05/12/2026 | 12:58:50 PM | sell | $33.08 | $661.37 | 33.08 | 661.37 | 0.05002 | 0xf0...b529 | |
| 05/12/2026 | 12:58:48 PM | sell | $24.97 | $661.55 | 24.97 | 661.55 | 0.03775 | 0x25...2e12 | |
| 05/12/2026 | 12:58:47 PM | sell | $4.13 | $661.64 | 4.13 | 661.64 | 0.006244 | 0x2e...ece1 | |
| 05/12/2026 | 12:58:35 PM | sell | $4.03 | $661.66 | 4.03 | 661.66 | 0.006102 | 0xf7...ec06 | |
| 05/12/2026 | 12:55:36 PM | sell | $7.67 | $661.7 | 7.67 | 661.7 | 0.01159 | 0x28...3aff | |
| 05/12/2026 | 12:53:47 PM | sell | $24.97 | $661.8 | 24.97 | 661.8 | 0.03774 | 0x29...7d85 | |
| 05/12/2026 | 12:52:43 PM | sell | $23.13 | $661.95 | 23.13 | 661.95 | 0.03494 | 0xe8...0e06 | |
| 05/12/2026 | 12:51:46 PM | sell | $21.99 | $662.09 | 21.99 | 662.09 | 0.03321 | 0xc1...d3a0 | |
| 05/12/2026 | 12:42:12 PM | buy | $24.95 | $664.73 | 24.95 | 664.73 | 0.03753 | 0x55...7ba5 | |
| 05/12/2026 | 12:42:03 PM | buy | $4.95 | $664.64 | 4.95 | 664.64 | 0.007451 | 0x13...f941 | |
| 05/12/2026 | 12:39:46 PM | buy | $23.01 | $664.56 | 23.01 | 664.56 | 0.03463 | 0x7c...9fb6 | |
| 05/12/2026 | 12:39:23 PM | buy | $24.79 | $664.41 | 24.79 | 664.41 | 0.03732 | 0x31...c3d0 | |
| 05/12/2026 | 12:38:48 PM | buy | $37.56 | $664.22 | 37.56 | 664.22 | 0.05654 | 0x0e...7244 | |
| 05/12/2026 | 12:32:04 PM | sell | $20.3 | $661.51 | 20.3 | 661.51 | 0.03069 | 0x54...234d | |
| 05/12/2026 | 12:31:54 PM | sell | $41.27 | $661.7 | 41.27 | 661.7 | 0.06237 | 0xff...f411 | |
| 05/12/2026 | 12:31:42 PM | sell | $21.99 | $661.89 | 21.99 | 661.89 | 0.03322 | 0x65...810a | |
| 05/12/2026 | 12:31:09 PM | sell | $0.005388 | $661.96 | 0.005388 | 661.96 | 0.05814 | 0x6d...106b | |
| 05/12/2026 | 12:22:10 PM | buy | $16.64 | $664.57 | 16.64 | 664.57 | 0.02504 | 0x2d...2cd5 | |
| 05/12/2026 | 12:21:49 PM | buy | $29.15 | $664.43 | 29.15 | 664.43 | 0.04388 | 0xad...72d2 |