- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 341.66
- Pooled USDT:
- $206,445.65
WBNB/USDT price stats on BNB Chain
As of August 19, 2026, the current price of WBNB token on DEX Biswap is $603.02. WBNB price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 987 trades with trading volume of $4,423.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,471,623.67. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,891.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,891.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 987 in the last 24 hours, 425 of which are buy transactions, and 562 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $4,423.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.02, captured at 1:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.02 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:17:47 AM | sell | $2.9 | $603.02 | 2.9 | 603.02 | 0.004814 | 0xab...3502 | |
| 08/19/2026 | 1:11:23 AM | buy | $4.91 | $605.44 | 4.91 | 605.44 | 0.008114 | 0x83...94b0 | |
| 08/19/2026 | 1:11:22 AM | buy | $1.94 | $605.42 | 1.94 | 605.42 | 0.003205 | 0xb8...1c97 | |
| 08/19/2026 | 1:09:29 AM | buy | $6.06 | $605.39 | 6.06 | 605.39 | 0.01001 | 0x52...caab | |
| 08/19/2026 | 1:09:24 AM | buy | $5.16 | $605.36 | 5.16 | 605.36 | 0.008538 | 0xbb...4568 | |
| 08/19/2026 | 1:08:56 AM | buy | $4.91 | $605.33 | 4.91 | 605.33 | 0.008117 | 0x31...0c3f | |
| 08/19/2026 | 1:08:52 AM | buy | $5.61 | $605.3 | 5.61 | 605.3 | 0.009278 | 0x80...d72d | |
| 08/19/2026 | 1:08:48 AM | buy | $1.93 | $605.28 | 1.93 | 605.28 | 0.003195 | 0xad...ad8f | |
| 08/19/2026 | 1:08:38 AM | buy | $4.92 | $605.26 | 4.92 | 605.26 | 0.00813 | 0x36...8335 | |
| 08/19/2026 | 1:08:28 AM | buy | $4.95 | $605.23 | 4.95 | 605.23 | 0.008194 | 0xdd...cc51 | |
| 08/19/2026 | 1:08:21 AM | buy | $4.91 | $605.2 | 4.91 | 605.2 | 0.008115 | 0x14...6b80 | |
| 08/19/2026 | 1:08:16 AM | buy | $4.9 | $605.17 | 4.9 | 605.17 | 0.008112 | 0xb0...4c9a | |
| 08/19/2026 | 1:08:15 AM | buy | $1.93 | $605.15 | 1.93 | 605.15 | 0.003201 | 0x6c...8938 | |
| 08/19/2026 | 1:07:46 AM | buy | $1.93 | $605.14 | 1.93 | 605.14 | 0.003201 | 0xb8...c1af | |
| 08/19/2026 | 1:05:11 AM | sell | $4.99 | $602.73 | 4.99 | 602.73 | 0.008281 | 0x85...29c8 | |
| 08/19/2026 | 1:04:55 AM | sell | $2.84 | $602.75 | 2.84 | 602.75 | 0.004719 | 0x7b...96c7 | |
| 08/19/2026 | 1:04:39 AM | sell | $4.16 | $602.77 | 4.16 | 602.77 | 0.006915 | 0x5d...3eaa | |
| 08/19/2026 | 1:03:40 AM | sell | $4.49 | $602.83 | 4.49 | 602.83 | 0.007451 | 0xda...ced8 | |
| 08/19/2026 | 1:03:41 AM | sell | $4.65 | $602.8 | 4.65 | 602.8 | 0.007729 | 0x95...ba13 | |
| 08/19/2026 | 1:03:20 AM | sell | $4.57 | $602.85 | 4.57 | 602.85 | 0.007596 | 0x6d...24f7 |