- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 420.53
- Pooled USDT:
- $272,252.35
WBNB/USDT price stats on BNB Chain
As of July 2, 2025, the current price of WBNB token on DEX Biswap is $646.14. WBNB price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $941.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $873,730,435.00. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $544,504.71. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $544,504.71.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $941.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 646.14, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 10:17:01 PM | sell | $13.88 | $646.14 | 13.88 | 646.14 | 0.02148 | 0xc5...cc46 | |
| 07/01/2025 | 10:16:45 PM | sell | $2.75 | $646.18 | 2.75 | 646.18 | 0.004264 | 0xe6...7ba9 | |
| 07/01/2025 | 10:16:27 PM | sell | $11.61 | $646.21 | 11.61 | 646.21 | 0.01797 | 0x61...26d5 | |
| 07/01/2025 | 9:38:15 PM | sell | $4.95 | $645.67 | 4.95 | 645.67 | 0.007678 | 0xbf...572e | |
| 07/01/2025 | 9:21:05 PM | sell | $192.99 | $643.32 | 192.99 | 643.32 | 0.3 | 0xe5...18bc | |
| 07/01/2025 | 9:21:05 PM | buy | $180.02 | $645.87 | 180.02 | 645.87 | 0.2787 | 0xb9...71f6 | |
| 07/01/2025 | 9:20:54 PM | buy | $7.43 | $646.33 | 7.43 | 646.33 | 0.0115 | 0x15...9b11 | |
| 07/01/2025 | 9:20:48 PM | sell | $193.02 | $643.42 | 193.02 | 643.42 | 0.3 | - | 0xc9...2e1f |
| 07/01/2025 | 9:20:21 PM | buy | $28.16 | $646.48 | 28.16 | 646.48 | 0.04356 | - | 0x4e...98e8 |
| 07/01/2025 | 9:18:03 PM | buy | $57.03 | $646.07 | 57.03 | 646.07 | 0.08827 | - | 0xc5...5f56 |
| 07/01/2025 | 9:17:51 PM | buy | $3.37 | $645.91 | 3.37 | 645.91 | 0.005228 | 0x6a...a353 | |
| 07/01/2025 | 9:17:53 PM | buy | $3.98 | $645.92 | 3.98 | 645.92 | 0.006169 | - | 0xd3...746a |
| 07/01/2025 | 9:17:49 PM | buy | $0.8688 | $645.9 | 0.8688 | 645.9 | 0.001345 | 0x96...7d4a | |
| 07/01/2025 | 9:17:44 PM | buy | $0.007683 | $645.89 | 0.007683 | 645.89 | 0.00001189 | 0x81...f655 | |
| 07/01/2025 | 9:17:02 PM | sell | $96.47 | $643.15 | 96.47 | 643.15 | 0.15 | 0xfd...78e2 | |
| 07/01/2025 | 9:17:03 PM | buy | $34.53 | $645.92 | 34.53 | 645.92 | 0.05346 | 0x15...d5ba | |
| 07/01/2025 | 9:17:02 PM | buy | $71.19 | $645.67 | 71.19 | 645.67 | 0.1102 | 0x1d...2dee | |
| 07/01/2025 | 9:16:45 PM | buy | $0.993 | $645.96 | 0.993 | 645.96 | 0.001537 | 0x46...d13f | |
| 07/01/2025 | 9:15:55 PM | buy | $1.48 | $645.95 | 1.48 | 645.95 | 0.002305 | 0x17...9d0c | |
| 07/01/2025 | 7:51:18 PM | buy | $0.3211 | $647.11 | 0.3211 | 647.11 | 0.0004963 | 0x23...52b1 |