- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.2
- Pooled USDT:
- $263,995.96
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Biswap is $898.99. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $50,189.98. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,612,905.66. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $527,991.94. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $527,991.94.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1428 in the last 24 hours, 619 of which are buy transactions, and 809 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $50,189.98 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 898.99, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $898.99 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:50:20 PM | buy | $41.05 | $898.99 | 41.05 | 898.99 | 0.04566 | 0xb6...1c1c | |
| 11/17/2025 | 7:50:08 PM | buy | $95.64 | $898.52 | 95.64 | 898.52 | 0.1064 | 0x13...56fc | |
| 11/17/2025 | 7:50:05 PM | buy | $0.0009152 | $897.75 | 0.0009152 | 897.75 | 0.051019 | 0x30...a450 | |
| 11/17/2025 | 7:50:07 PM | buy | $66.18 | $897.97 | 66.18 | 897.97 | 0.0737 | 0xdb...afa9 | |
| 11/17/2025 | 7:49:25 PM | buy | $43.14 | $897.31 | 43.14 | 897.31 | 0.04808 | 0xf6...2f06 | |
| 11/17/2025 | 7:49:26 PM | buy | $42.71 | $897.6 | 42.71 | 897.6 | 0.04759 | 0xbc...7203 | |
| 11/17/2025 | 7:48:33 PM | sell | $4.01 | $893.59 | 4.01 | 893.59 | 0.004493 | 0xa2...e11b | |
| 11/17/2025 | 7:47:40 PM | sell | $43.29 | $894.33 | 43.29 | 894.33 | 0.04841 | 0x9a...bda8 | |
| 11/17/2025 | 7:47:41 PM | sell | $34.63 | $893.72 | 34.63 | 893.72 | 0.03875 | 0x45...90a8 | |
| 11/17/2025 | 7:47:41 PM | sell | $50.14 | $894.01 | 50.14 | 894.01 | 0.05608 | 0x38...3204 | |
| 11/17/2025 | 7:47:29 PM | sell | $38.29 | $894.6 | 38.29 | 894.6 | 0.0428 | 0xd2...2157 | |
| 11/17/2025 | 7:47:15 PM | sell | $40.09 | $894.87 | 40.09 | 894.87 | 0.0448 | 0x8c...3740 | |
| 11/17/2025 | 7:47:08 PM | sell | $61.17 | $895.21 | 61.17 | 895.21 | 0.06833 | 0xc1...6974 | |
| 11/17/2025 | 7:46:14 PM | sell | $67.59 | $895.51 | 67.59 | 895.51 | 0.07548 | 0xd0...f24e | |
| 11/17/2025 | 7:46:18 PM | buy | $21.32 | $898.94 | 21.32 | 898.94 | 0.02371 | 0xb3...cb5f | |
| 11/17/2025 | 7:46:11 PM | sell | $36.25 | $895.86 | 36.25 | 895.86 | 0.04047 | 0xd9...bb8d | |
| 11/17/2025 | 7:46:03 PM | sell | $17.82 | $896.04 | 17.82 | 896.04 | 0.01988 | 0x04...38eb | |
| 11/17/2025 | 7:45:52 PM | sell | $56.32 | $896.29 | 56.32 | 896.29 | 0.06284 | 0xbd...e09f | |
| 11/17/2025 | 7:45:45 PM | sell | $76.49 | $896.75 | 76.49 | 896.75 | 0.0853 | 0x12...f98b | |
| 11/17/2025 | 7:45:41 PM | sell | $56.97 | $897.2 | 56.97 | 897.2 | 0.0635 | 0x8d...f668 |