WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$606.34
Price
606.34 USDT
TVL
$434,268.56
MKT CAP
$1.02B
5m
0.01%
1h
0.50%
4h
0.44%
24h
-1.62%
Share
TXNS
711
Buys
358
Sells
353
Volume
18K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
358.78
Pooled USDT:
$217,134.28

WBNB/USDT price stats on BNB Chain

As of February 19, 2026, the current price of WBNB token on DEX Biswap is $606.34. WBNB price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $17,723.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,021,879,942.56. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $434,268.57. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $434,268.57.

The total transactions of WBNB/USDT is 711 in the last 24 hours, 358 of which are buy transactions, and 353 are sales transactions.

WBNB/USDT pool has a trading volume of $17,723.66 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 606.34, captured at 1:48 AM UTC.

The price of converting 1 WBNB to USD is $606.34 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20261:47:02 AMbuy$25.21$606.3425.21606.340.04158
0xf70...dbEF
0x73...d387
02/19/20261:44:16 AMbuy$3.92$606.253.92606.250.00648
0xf70...dbEF
0xf6...a55b
02/19/20261:26:27 AMsell$0.09096$603.820.09096603.820.0001506
0x7d1...61AD
0x10...a400
02/19/20261:24:54 AMsell$0.6038$603.820.6038603.820.001
0xC7B...7032
0x4d...5bc3
02/19/20261:21:17 AMsell$35.34$603.9235.34603.920.05851
0x24f...D347
0x47...c985
02/19/20261:13:19 AMbuy$39.47$606.3439.47606.340.0651
0x24f...D347
0xf5...c3ec
02/19/20261:13:18 AMbuy$32.35$606.1332.35606.130.05337
0x24f...D347
0x7f...bf07
02/19/20261:13:03 AMbuy$26.77$605.9726.77605.970.04418
0x24f...D347
0x50...2a2d
02/19/20261:13:00 AMbuy$35.73$605.6335.73605.630.059
0x24f...D347
0x35...5289
02/19/20261:13:01 AMbuy$30.47$605.8130.47605.810.0503
0x24f...D347
0x2f...0283
02/19/20261:12:57 AMbuy$45.82$605.445.82605.40.07569
0x24f...D347
0x3b...65e7
02/19/202612:59:27 AMsell$3.05$602.863.05602.860.005062
0x118...D8AB
0x4c...af8c
02/19/202612:57:08 AMsell$23.86$602.9423.86602.940.03957
0xC8E...23a1
0xc4...391a
02/19/202612:56:22 AMsell$10.16$603.0310.16603.030.01685
0x842...1E78
0x99...7edb
02/19/202612:55:00 AMsell$23.8$603.1223.8603.120.03946
0xC8E...23a1
0xac...6d6f
02/19/202612:54:27 AMsell$5.95$603.215.95603.210.009865
0x19A...4F94
0x23...64e0
02/19/202612:52:06 AMsell$2.52$603.232.52603.230.004192
0x3A3...4054
0x49...b435
02/19/202612:51:54 AMsell$0.06516$603.240.06516603.240.000108
0x5b2...c477
0xe7...c181
02/19/202612:51:50 AMsell$11.96$603.2711.96603.270.01983
0x19A...4F94
0x7f...7af8
02/19/202612:47:05 AMsell$4.05$603.324.05603.320.006713
0xd4B...9c5a
0xc8...9018