- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 294.24
- Pooled USDT:
- $261,831.65
WBNB/USDT price stats on BNB Chain
As of December 10, 2025, the current price of WBNB token on DEX Biswap is $888.06. WBNB price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 1171 trades with trading volume of $23,316.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,209,515,334.96. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,663.32. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,663.32.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1171 in the last 24 hours, 630 of which are buy transactions, and 541 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $23,316.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 888.06, captured at 2:14 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 2:06:48 AM | sell | $4.32 | $888.06 | 4.32 | 888.06 | 0.004869 | 0x64...8729 | |
| 12/10/2025 | 2:06:40 AM | sell | $6.12 | $888.1 | 6.12 | 888.1 | 0.006894 | 0xbd...1719 | |
| 12/10/2025 | 2:01:01 AM | buy | $9.78 | $891.65 | 9.78 | 891.65 | 0.01097 | 0x1c...141a | |
| 12/10/2025 | 1:58:37 AM | buy | $1 | $891.61 | 1 | 891.61 | 0.001121 | 0xa4...194e | |
| 12/10/2025 | 1:54:02 AM | buy | $1.09 | $891.61 | 1.09 | 891.61 | 0.001226 | 0xef...4806 | |
| 12/10/2025 | 1:51:00 AM | buy | $0.05249 | $891.6 | 0.05249 | 891.6 | 0.00005887 | 0xbc...23a9 | |
| 12/10/2025 | 1:50:37 AM | buy | $0.00006 | $891.6 | 0.00006 | 891.6 | 0.076729 | 0x52...c95d | |
| 12/10/2025 | 1:49:04 AM | buy | $20 | $891.53 | 20 | 891.53 | 0.02243 | 0x1f...dc7f | |
| 12/10/2025 | 1:49:01 AM | buy | $46.32 | $891.31 | 46.32 | 891.31 | 0.05197 | 0x17...20f1 | |
| 12/10/2025 | 1:48:57 AM | buy | $31.53 | $891.04 | 31.53 | 891.04 | 0.03538 | 0xee...6309 | |
| 12/10/2025 | 1:48:19 AM | buy | $1.12 | $890.93 | 1.12 | 890.93 | 0.001257 | 0x80...c2ae | |
| 12/10/2025 | 1:47:49 AM | buy | $0.6265 | $890.93 | 0.6265 | 890.93 | 0.0007032 | 0x4b...8758 | |
| 12/10/2025 | 1:42:55 AM | buy | $0.009905 | $890.92 | 0.009905 | 890.92 | 0.00001111 | 0x85...6bf4 | |
| 12/10/2025 | 1:41:30 AM | buy | $0.07924 | $890.92 | 0.07924 | 890.92 | 0.00008894 | 0x19...3b28 | |
| 12/10/2025 | 1:37:07 AM | sell | $10.67 | $887.4 | 10.67 | 887.4 | 0.01203 | 0xd9...d6e0 | |
| 12/10/2025 | 1:36:55 AM | sell | $45.99 | $887.96 | 45.99 | 887.96 | 0.0518 | 0xb5...9845 | |
| 12/10/2025 | 1:36:57 AM | sell | $26.69 | $887.53 | 26.69 | 887.53 | 0.03008 | 0xec...f301 | |
| 12/10/2025 | 1:36:57 AM | sell | $26.93 | $887.71 | 26.93 | 887.71 | 0.03034 | 0xdc...6a2e | |
| 12/10/2025 | 1:35:55 AM | sell | $4.33 | $888.13 | 4.33 | 888.13 | 0.004883 | 0x6e...d7bb | |
| 12/10/2025 | 1:34:47 AM | sell | $10.98 | $888.18 | 10.98 | 888.18 | 0.01236 | 0x30...4178 |