- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 293.99
- Pooled USDT:
- $261,927.74
WBNB/USDT price stats on BNB Chain
As of December 7, 2025, the current price of WBNB token on DEX Biswap is $889.14. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 796 trades with trading volume of $13,202.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,296,297.76. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,855.49. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,855.49.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 796 in the last 24 hours, 411 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $13,202.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 889.14, captured at 12:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $889.14 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:12:37 AM | sell | $0.1263 | $889.14 | 0.1263 | 889.14 | 0.0001421 | 0x39...46b1 | |
| 12/07/2025 | 12:05:52 AM | buy | $1 | $892.71 | 1 | 892.71 | 0.00112 | 0x03...cbfe | |
| 12/07/2025 | 12:03:21 AM | buy | $0.07948 | $892.7 | 0.07948 | 892.7 | 0.00008904 | 0x86...4049 | |
| 12/06/2025 | 11:42:59 PM | sell | $9.22 | $889.17 | 9.22 | 889.17 | 0.01037 | 0xe4...66f9 | |
| 12/06/2025 | 11:39:31 PM | sell | $0.1761 | $889.2 | 0.1761 | 889.2 | 0.0001981 | 0xab...6180 | |
| 12/06/2025 | 11:37:58 PM | buy | $0.6828 | $892.77 | 0.6828 | 892.77 | 0.0007648 | 0xef...8134 | |
| 12/06/2025 | 11:35:50 PM | sell | $12.79 | $889.24 | 12.79 | 889.24 | 0.01438 | 0x7b...5252 | |
| 12/06/2025 | 11:34:38 PM | sell | $0.1281 | $889.28 | 0.1281 | 889.28 | 0.000144 | 0xb7...8e76 | |
| 12/06/2025 | 11:32:45 PM | sell | $3.53 | $889.3 | 3.53 | 889.3 | 0.00398 | 0xa1...4afe | |
| 12/06/2025 | 11:25:51 PM | sell | $31.15 | $889.41 | 31.15 | 889.41 | 0.03503 | 0x66...9414 | |
| 12/06/2025 | 11:25:46 PM | sell | $14.06 | $889.57 | 14.06 | 889.57 | 0.0158 | 0x8f...2b5d | |
| 12/06/2025 | 11:25:22 PM | sell | $11.88 | $889.66 | 11.88 | 889.66 | 0.01335 | 0xae...5a19 | |
| 12/06/2025 | 11:23:40 PM | sell | $1.49 | $889.7 | 1.49 | 889.7 | 0.001683 | 0x40...1a7f | |
| 12/06/2025 | 11:21:36 PM | sell | $5.86 | $889.73 | 5.86 | 889.73 | 0.006596 | 0x7a...5b96 | |
| 12/06/2025 | 11:21:35 PM | sell | $39.42 | $889.88 | 39.42 | 889.88 | 0.0443 | 0x2f...108d | |
| 12/06/2025 | 11:21:25 PM | sell | $33.45 | $890.13 | 33.45 | 890.13 | 0.03758 | 0x9e...7ec9 | |
| 12/06/2025 | 11:17:20 PM | sell | $1.19 | $890.25 | 1.19 | 890.25 | 0.001347 | 0x83...881a | |
| 12/06/2025 | 11:13:38 PM | sell | $0.2645 | $890.25 | 0.2645 | 890.25 | 0.0002971 | 0x19...34c5 | |
| 12/06/2025 | 11:08:39 PM | sell | $0.7318 | $890.25 | 0.7318 | 890.25 | 0.0008221 | 0x61...4d5b | |
| 12/06/2025 | 11:03:28 PM | sell | $51.09 | $890.43 | 51.09 | 890.43 | 0.05738 | 0xd5...d9d1 |