- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 286.69
- Pooled USDT:
- $270,977.29
WBNB/USDT price stats on BNB Chain
As of January 18, 2026, the current price of WBNB token on DEX Biswap is $946.87. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $10,796.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,400,468,036.42. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $541,954.58. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $541,954.58.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 759 in the last 24 hours, 501 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10,796.26 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 946.87, captured at 5:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.87 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:23:44 AM | sell | $1.2 | $946.87 | 1.2 | 946.87 | 0.001274 | 0xfe...1d06 | |
| 01/18/2026 | 5:21:38 AM | sell | $0.9378 | $946.88 | 0.9378 | 946.88 | 0.0009905 | 0x81...54b2 | |
| 01/18/2026 | 5:20:43 AM | buy | $0.01771 | $950.68 | 0.01771 | 950.68 | 0.00001863 | 0x82...69b2 | |
| 01/18/2026 | 5:19:46 AM | sell | $0.02025 | $946.88 | 0.02025 | 946.88 | 0.00002139 | - | 0x40...dd68 |
| 01/18/2026 | 5:13:50 AM | buy | $0.04987 | $950.68 | 0.04987 | 950.68 | 0.00005246 | 0x81...3385 | |
| 01/18/2026 | 4:56:21 AM | sell | $6.39 | $946.91 | 6.39 | 946.91 | 0.006749 | 0xf9...d96d | |
| 01/18/2026 | 4:49:20 AM | buy | $0.2971 | $950.73 | 0.2971 | 950.73 | 0.0003125 | 0xc9...cd18 | |
| 01/18/2026 | 4:38:18 AM | sell | $11.25 | $946.97 | 11.25 | 946.97 | 0.01188 | 0x9d...8610 | |
| 01/18/2026 | 4:38:17 AM | sell | $0.0003977 | $947 | 0.0003977 | 947 | 0.0642 | 0x7f...f555 | |
| 01/18/2026 | 4:38:08 AM | sell | $3.91 | $947.02 | 3.91 | 947.02 | 0.004131 | 0x51...231c | |
| 01/18/2026 | 4:36:03 AM | sell | $6.58 | $947.06 | 6.58 | 947.06 | 0.006955 | 0x4c...9e47 | |
| 01/18/2026 | 4:33:05 AM | sell | $5.31 | $947.1 | 5.31 | 947.1 | 0.005614 | 0xfb...35ec | |
| 01/18/2026 | 4:16:49 AM | sell | $0.0003599 | $947.12 | 0.0003599 | 947.12 | 0.0638 | 0x5d...6b64 | |
| 01/18/2026 | 4:10:40 AM | sell | $6.32 | $947.14 | 6.32 | 947.14 | 0.00668 | 0x2b...6206 | |
| 01/18/2026 | 4:00:12 AM | sell | $0.6792 | $947.16 | 0.6792 | 947.16 | 0.0007171 | - | 0x11...c181 |
| 01/18/2026 | 3:59:31 AM | sell | $0.1025 | $947.16 | 0.1025 | 947.16 | 0.0001082 | 0x57...7764 | |
| 01/18/2026 | 3:58:49 AM | buy | $38.36 | $950.83 | 38.36 | 950.83 | 0.04034 | 0x7e...339d | |
| 01/18/2026 | 3:58:42 AM | buy | $72.52 | $950.44 | 72.52 | 950.44 | 0.07631 | 0x60...4f5d | |
| 01/18/2026 | 3:57:49 AM | sell | $1.02 | $946.39 | 1.02 | 946.39 | 0.001078 | - | 0xc4...437a |
| 01/18/2026 | 3:56:53 AM | buy | $3.79 | $950.18 | 3.79 | 950.18 | 0.003993 | 0x14...9a25 |