WhatToFarm
/
12 Swap

Info about WBNB-USDT pair

Price USD
$946.87
Price
946.87 USDT
TVL
$541,954.58
MKT CAP
$1.4B
5m
0%
1h
-0.02%
4h
0.39%
24h
1.21%
Share
TXNS
759
Buys
501
Sells
258
Volume
11K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
286.69
Pooled USDT:
$270,977.29

WBNB/USDT price stats on BNB Chain

As of January 18, 2026, the current price of WBNB token on DEX Biswap is $946.87. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 759 trades with trading volume of $10,796.26. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,400,468,036.42. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $541,954.58. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $541,954.58.

The total transactions of WBNB/USDT is 759 in the last 24 hours, 501 of which are buy transactions, and 258 are sales transactions.

WBNB/USDT pool has a trading volume of $10,796.26 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 946.87, captured at 5:30 AM UTC.

The price of converting 1 WBNB to USD is $946.87 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/20265:23:44 AMsell$1.2$946.871.2946.870.0012740xfe...1d06
01/18/20265:21:38 AMsell$0.9378$946.880.9378946.880.00099050x81...54b2
01/18/20265:20:43 AMbuy$0.01771$950.680.01771950.680.000018630x82...69b2
01/18/20265:19:46 AMsell$0.02025$946.880.02025946.880.00002139
-
0x40...dd68
01/18/20265:13:50 AMbuy$0.04987$950.680.04987950.680.000052460x81...3385
01/18/20264:56:21 AMsell$6.39$946.916.39946.910.0067490xf9...d96d
01/18/20264:49:20 AMbuy$0.2971$950.730.2971950.730.00031250xc9...cd18
01/18/20264:38:18 AMsell$11.25$946.9711.25946.970.011880x9d...8610
01/18/20264:38:17 AMsell$0.0003977$9470.00039779470.06420x7f...f555
01/18/20264:38:08 AMsell$3.91$947.023.91947.020.0041310x51...231c
01/18/20264:36:03 AMsell$6.58$947.066.58947.060.0069550x4c...9e47
01/18/20264:33:05 AMsell$5.31$947.15.31947.10.0056140xfb...35ec
01/18/20264:16:49 AMsell$0.0003599$947.120.0003599947.120.06380x5d...6b64
01/18/20264:10:40 AMsell$6.32$947.146.32947.140.006680x2b...6206
01/18/20264:00:12 AMsell$0.6792$947.160.6792947.160.0007171
-
0x11...c181
01/18/20263:59:31 AMsell$0.1025$947.160.1025947.160.00010820x57...7764
01/18/20263:58:49 AMbuy$38.36$950.8338.36950.830.040340x7e...339d
01/18/20263:58:42 AMbuy$72.52$950.4472.52950.440.076310x60...4f5d
01/18/20263:57:49 AMsell$1.02$946.391.02946.390.001078
-
0xc4...437a
01/18/20263:56:53 AMbuy$3.79$950.183.79950.180.0039930x14...9a25