- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 342.11
- Pooled USDT:
- $206,176.31
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Biswap is $603.84. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 870 trades with trading volume of $3,933.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,077,865,092.18. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,352.64. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,352.64.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 870 in the last 24 hours, 334 of which are buy transactions, and 536 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,933.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.84, captured at 10:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.84 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:19:41 PM | buy | $6.22 | $603.84 | 6.22 | 603.84 | 0.01031 | 0x4c...53b2 | |
| 08/18/2026 | 10:16:28 PM | buy | $2.92 | $603.81 | 2.92 | 603.81 | 0.004848 | 0xb0...6a08 | |
| 08/18/2026 | 10:12:38 PM | buy | $4.55 | $603.79 | 4.55 | 603.79 | 0.007544 | 0x3f...b7c6 | |
| 08/18/2026 | 10:12:36 PM | buy | $3.61 | $603.77 | 3.61 | 603.77 | 0.005981 | 0xc4...67bf | |
| 08/18/2026 | 10:12:34 PM | buy | $1.94 | $603.75 | 1.94 | 603.75 | 0.003219 | 0x08...e840 | |
| 08/18/2026 | 10:07:05 PM | sell | $2.69 | $601.34 | 2.69 | 601.34 | 0.004476 | 0x3a...500a | |
| 08/18/2026 | 10:06:24 PM | sell | $3.97 | $601.36 | 3.97 | 601.36 | 0.006608 | 0xc9...153d | |
| 08/18/2026 | 10:06:11 PM | sell | $4.69 | $601.39 | 4.69 | 601.39 | 0.007799 | 0xbc...adec | |
| 08/18/2026 | 10:02:56 PM | sell | $3.67 | $601.41 | 3.67 | 601.41 | 0.006108 | 0xb7...7a3b | |
| 08/18/2026 | 10:01:08 PM | sell | $1.97 | $601.43 | 1.97 | 601.43 | 0.003277 | 0x15...b0c1 | |
| 08/18/2026 | 10:00:40 PM | sell | $2.38 | $601.44 | 2.38 | 601.44 | 0.003961 | 0x64...58e5 | |
| 08/18/2026 | 10:00:31 PM | sell | $2.85 | $601.45 | 2.85 | 601.45 | 0.004739 | 0x82...9f88 | |
| 08/18/2026 | 9:59:59 PM | sell | $3 | $601.47 | 3 | 601.47 | 0.004997 | 0x58...032a | |
| 08/18/2026 | 9:59:54 PM | sell | $1.83 | $601.49 | 1.83 | 601.49 | 0.003056 | 0x2f...dc77 | |
| 08/18/2026 | 9:56:09 PM | sell | $4.67 | $601.5 | 4.67 | 601.5 | 0.00778 | 0x0b...c435 | |
| 08/18/2026 | 9:56:02 PM | sell | $6.26 | $601.54 | 6.26 | 601.54 | 0.01041 | 0x9f...ea56 | |
| 08/18/2026 | 9:54:24 PM | sell | $2.9 | $601.56 | 2.9 | 601.56 | 0.004823 | 0x8f...ca07 | |
| 08/18/2026 | 9:54:09 PM | sell | $4.28 | $601.58 | 4.28 | 601.58 | 0.007116 | 0xf7...ce89 | |
| 08/18/2026 | 9:47:53 PM | buy | $2.94 | $604 | 2.94 | 604 | 0.004882 | 0xa9...4a10 | |
| 08/18/2026 | 9:46:21 PM | sell | $5.22 | $601.59 | 5.22 | 601.59 | 0.008692 | 0x8c...b14d |