- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 351
- Pooled USDT:
- $200,740.41
WBNB/USDT price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Biswap is $573.03. WBNB price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,780.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,893,632.95. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $401,480.84. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $401,480.84.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,780.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 573.03, captured at 5:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.03 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 4:59:34 AM | buy | $4.91 | $573.03 | 4.91 | 573.03 | 0.008583 | 0x3c...ce11 | |
| 07/22/2026 | 4:58:45 AM | buy | $4.92 | $573 | 4.92 | 573 | 0.008597 | 0xe3...89a9 | |
| 07/22/2026 | 4:58:28 AM | buy | $2.41 | $572.98 | 2.41 | 572.98 | 0.004212 | 0xa5...f2f6 | |
| 07/22/2026 | 4:58:28 AM | buy | $2.15 | $572.96 | 2.15 | 572.96 | 0.003761 | 0x23...8872 | |
| 07/22/2026 | 4:57:03 AM | buy | $5.73 | $572.94 | 5.73 | 572.94 | 0.01 | 0xae...e309 | |
| 07/22/2026 | 4:56:58 AM | buy | $4.92 | $572.91 | 4.92 | 572.91 | 0.008602 | 0x35...a0ff | |
| 07/22/2026 | 4:56:56 AM | buy | $4.92 | $572.88 | 4.92 | 572.88 | 0.008588 | 0x6f...f988 | |
| 07/22/2026 | 4:48:49 AM | buy | $7.78 | $572.85 | 7.78 | 572.85 | 0.01358 | 0x17...0dbf | |
| 07/22/2026 | 4:41:08 AM | buy | $5.57 | $572.81 | 5.57 | 572.81 | 0.00973 | 0x72...9a32 | |
| 07/22/2026 | 4:39:22 AM | buy | $7.79 | $572.77 | 7.79 | 572.77 | 0.01361 | 0x09...8d16 | |
| 07/22/2026 | 4:04:14 AM | sell | $25.39 | $570.53 | 25.39 | 570.53 | 0.04451 | 0xe9...c0a9 | |
| 07/22/2026 | 4:01:43 AM | sell | $30.06 | $570.69 | 30.06 | 570.69 | 0.05268 | 0xe4...e047 | |
| 07/22/2026 | 4:00:50 AM | sell | $24.99 | $570.85 | 24.99 | 570.85 | 0.04378 | 0x2d...a7fb | |
| 07/22/2026 | 3:59:17 AM | sell | $11.58 | $570.95 | 11.58 | 570.95 | 0.02029 | 0xda...1377 | |
| 07/22/2026 | 3:58:30 AM | sell | $30.69 | $571.07 | 30.69 | 571.07 | 0.05374 | 0x86...1ab7 | |
| 07/22/2026 | 3:24:22 AM | sell | $0.9709 | $571.16 | 0.9709 | 571.16 | 0.0017 | 0x01...59a0 | |
| 07/22/2026 | 3:14:42 AM | sell | $27.8 | $571.46 | 27.8 | 571.46 | 0.04865 | 0x2d...5948 | |
| 07/22/2026 | 3:14:44 AM | sell | $38.59 | $571.27 | 38.59 | 571.27 | 0.06756 | 0xc8...b015 | |
| 07/22/2026 | 3:05:44 AM | sell | $153.07 | $571.98 | 153.07 | 571.98 | 0.2676 | 0x2a...623a | |
| 07/22/2026 | 3:00:56 AM | sell | $31.07 | $572.5 | 31.07 | 572.5 | 0.05427 | 0x5c...d071 |