- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.1
- Pooled USDT:
- $263,676.97
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Biswap is $904.49. WBNB price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $26,909.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,224,101,742.50. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $527,353.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $527,353.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1072 in the last 24 hours, 602 of which are buy transactions, and 470 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $26,909.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 904.49, captured at 6:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $904.49 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:36:43 AM | buy | $1.29 | $904.5 | 1.29 | 904.5 | 0.001431 | 0xdb...010b | |
| 12/08/2025 | 6:36:21 AM | buy | $1.35 | $904.49 | 1.35 | 904.49 | 0.001499 | 0x90...10ad | |
| 12/08/2025 | 6:35:55 AM | buy | $1.3 | $904.48 | 1.3 | 904.48 | 0.001445 | 0x7f...3292 | |
| 12/08/2025 | 6:35:44 AM | buy | $1.27 | $904.47 | 1.27 | 904.47 | 0.001404 | 0x2a...bd6d | |
| 12/08/2025 | 6:31:16 AM | buy | $1.32 | $904.46 | 1.32 | 904.46 | 0.00146 | 0x9e...9447 | |
| 12/08/2025 | 6:30:54 AM | buy | $9.84 | $904.42 | 9.84 | 904.42 | 0.01088 | 0x0d...01fd | |
| 12/08/2025 | 6:30:28 AM | buy | $1.27 | $904.38 | 1.27 | 904.38 | 0.001405 | 0xe2...f504 | |
| 12/08/2025 | 6:30:26 AM | buy | $1.38 | $904.37 | 1.38 | 904.37 | 0.001526 | 0x62...ced9 | |
| 12/08/2025 | 6:30:02 AM | buy | $1.34 | $904.37 | 1.34 | 904.37 | 0.001486 | 0x5f...817c | |
| 12/08/2025 | 6:29:34 AM | buy | $1.41 | $904.36 | 1.41 | 904.36 | 0.001567 | 0x86...92a7 | |
| 12/08/2025 | 6:29:08 AM | buy | $1.34 | $904.35 | 1.34 | 904.35 | 0.001487 | 0x6d...873c | |
| 12/08/2025 | 6:29:07 AM | buy | $1.35 | $904.34 | 1.35 | 904.34 | 0.0015 | 0x70...3006 | |
| 12/08/2025 | 6:28:08 AM | buy | $1.3 | $904.33 | 1.3 | 904.33 | 0.001447 | 0x08...3508 | |
| 12/08/2025 | 6:27:46 AM | buy | $1.24 | $904.32 | 1.24 | 904.32 | 0.00138 | 0xa5...22cd | |
| 12/08/2025 | 6:25:45 AM | buy | $1.33 | $904.31 | 1.33 | 904.31 | 0.001474 | 0x32...51be | |
| 12/08/2025 | 6:25:28 AM | buy | $1.3 | $904.3 | 1.3 | 904.3 | 0.001448 | 0xa3...e418 | |
| 12/08/2025 | 6:25:12 AM | buy | $1.28 | $904.29 | 1.28 | 904.29 | 0.001424 | 0x76...1203 | |
| 12/08/2025 | 6:24:46 AM | buy | $1.28 | $904.28 | 1.28 | 904.28 | 0.001425 | 0x64...39eb | |
| 12/08/2025 | 6:24:32 AM | buy | $1.37 | $904.27 | 1.37 | 904.27 | 0.001519 | 0x63...919a | |
| 12/08/2025 | 6:24:09 AM | buy | $1.32 | $904.26 | 1.32 | 904.26 | 0.001465 | 0xdf...125e |