- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 299.84
- Pooled USDT:
- $259,366.87
WBNB/USDT price stats on BNB Chain
As of November 21, 2025, the current price of WBNB token on DEX Biswap is $863.34. WBNB price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 1628 trades with trading volume of $51,685.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,182,521,524.37. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $518,733.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $518,733.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1628 in the last 24 hours, 745 of which are buy transactions, and 883 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $51,685.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 863.34, captured at 5:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $863.34 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:23:46 AM | sell | $22.97 | $863.34 | 22.97 | 863.34 | 0.02661 | 0x66...e254 | |
| 11/21/2025 | 5:08:22 AM | sell | $18.49 | $863.48 | 18.49 | 863.48 | 0.02142 | 0xd2...d4bb | |
| 11/21/2025 | 5:07:24 AM | buy | $33.65 | $866.9 | 33.65 | 866.9 | 0.03881 | 0xff...54a2 | |
| 11/21/2025 | 5:07:13 AM | buy | $55.19 | $866.6 | 55.19 | 866.6 | 0.06368 | 0x71...9cc6 | |
| 11/21/2025 | 5:00:02 AM | sell | $0.07237 | $862.95 | 0.07237 | 862.95 | 0.00008387 | 0x90...235e | |
| 11/21/2025 | 4:59:19 AM | sell | $0.8629 | $862.96 | 0.8629 | 862.96 | 0.001 | 0xc4...4dd1 | |
| 11/21/2025 | 4:59:03 AM | sell | $0.8629 | $862.96 | 0.8629 | 862.96 | 0.001 | 0x53...d0b2 | |
| 11/21/2025 | 4:57:26 AM | buy | $10 | $866.39 | 10 | 866.39 | 0.01154 | 0xb2...590a | |
| 11/21/2025 | 4:56:49 AM | buy | $12.28 | $866.32 | 12.28 | 866.32 | 0.01418 | 0xdd...b250 | |
| 11/21/2025 | 4:55:19 AM | buy | $66.58 | $866.06 | 66.58 | 866.06 | 0.07688 | 0xf2...14c7 | |
| 11/21/2025 | 4:55:07 AM | buy | $67.6 | $865.61 | 67.6 | 865.61 | 0.0781 | 0xe0...0822 | |
| 11/21/2025 | 4:54:37 AM | buy | $29.49 | $865.28 | 29.49 | 865.28 | 0.03408 | 0xfa...2a92 | |
| 11/21/2025 | 4:54:30 AM | buy | $21.9 | $865.11 | 21.9 | 865.11 | 0.02532 | 0x0b...6ea8 | |
| 11/21/2025 | 4:54:08 AM | buy | $34.16 | $864.93 | 34.16 | 864.93 | 0.03949 | 0xd5...0a05 | |
| 11/21/2025 | 4:47:49 AM | sell | $14.09 | $861.4 | 14.09 | 861.4 | 0.01636 | 0xd8...96bd | |
| 11/21/2025 | 4:47:43 AM | sell | $18.72 | $861.51 | 18.72 | 861.51 | 0.02173 | 0xf2...635b | |
| 11/21/2025 | 4:47:42 AM | sell | $33.77 | $861.69 | 33.77 | 861.69 | 0.0392 | 0xd1...11dc | |
| 11/21/2025 | 4:47:41 AM | sell | $14.19 | $861.85 | 14.19 | 861.85 | 0.01646 | 0x34...76d4 | |
| 11/21/2025 | 4:47:40 AM | sell | $29.38 | $862.03 | 29.38 | 862.03 | 0.03408 | 0xaa...6bad | |
| 11/21/2025 | 4:47:40 AM | sell | $6.03 | $861.91 | 6.03 | 861.91 | 0.007 | 0xf3...898e |