- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 297.7
- Pooled USDT:
- $258,874.93
WBNB/USDT price stats on BNB Chain
As of December 11, 2025, the current price of WBNB token on DEX Biswap is $867.83. WBNB price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 1082 trades with trading volume of $31,947.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,265,958.21. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $517,749.87. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $517,749.87.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1082 in the last 24 hours, 525 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $31,947.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 867.83, captured at 6:07 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $867.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:06:25 PM | sell | $0.1095 | $867.83 | 0.1095 | 867.83 | 0.0001262 | 0x43...ad04 | |
| 12/11/2025 | 5:48:49 PM | sell | $3.57 | $867.84 | 3.57 | 867.84 | 0.004116 | 0xda...54ec | |
| 12/11/2025 | 5:44:36 PM | sell | $19.95 | $867.92 | 19.95 | 867.92 | 0.02298 | 0xa2...82a9 | |
| 12/11/2025 | 5:31:25 PM | sell | $0.0000673 | $867.99 | 0.0000673 | 867.99 | 0.077754 | 0x13...a0f9 | |
| 12/11/2025 | 5:29:45 PM | buy | $2.68 | $871.46 | 2.68 | 871.46 | 0.003083 | 0x64...adef | |
| 12/11/2025 | 5:29:12 PM | buy | $3.83 | $871.44 | 3.83 | 871.44 | 0.004405 | 0x49...0f31 | |
| 12/11/2025 | 5:28:12 PM | buy | $2.63 | $871.42 | 2.63 | 871.42 | 0.003025 | 0x81...e28f | |
| 12/11/2025 | 5:27:39 PM | buy | $3.76 | $871.39 | 3.76 | 871.39 | 0.004322 | 0x35...c7d2 | |
| 12/11/2025 | 5:27:30 PM | buy | $40.93 | $871.24 | 40.93 | 871.24 | 0.04697 | 0xdd...cb02 | |
| 12/11/2025 | 5:27:25 PM | buy | $15.23 | $870.97 | 15.23 | 870.97 | 0.01749 | 0x9f...0bb1 | |
| 12/11/2025 | 5:27:26 PM | buy | $12 | $871.07 | 12 | 871.07 | 0.01377 | 0x0f...abf4 | |
| 12/11/2025 | 5:27:19 PM | buy | $12.39 | $870.88 | 12.39 | 870.88 | 0.01423 | 0x93...7ab6 | |
| 12/11/2025 | 5:27:11 PM | buy | $10.06 | $870.81 | 10.06 | 870.81 | 0.01156 | 0xf9...77f2 | |
| 12/11/2025 | 5:26:21 PM | buy | $6.8 | $870.75 | 6.8 | 870.75 | 0.007819 | 0x6b...4205 | |
| 12/11/2025 | 5:25:36 PM | buy | $16.54 | $870.67 | 16.54 | 870.67 | 0.01899 | 0x45...935c | |
| 12/11/2025 | 5:25:36 PM | buy | $13.3 | $870.57 | 13.3 | 870.57 | 0.01528 | 0x58...a6d2 | |
| 12/11/2025 | 5:24:36 PM | buy | $37.04 | $870.4 | 37.04 | 870.4 | 0.04256 | 0xa3...42c2 | |
| 12/11/2025 | 5:24:30 PM | buy | $22.42 | $870.2 | 22.42 | 870.2 | 0.02576 | 0x56...09fd | |
| 12/11/2025 | 5:24:19 PM | buy | $17.62 | $870.07 | 17.62 | 870.07 | 0.02026 | 0xc8...f638 | |
| 12/11/2025 | 5:24:03 PM | buy | $42.7 | $869.86 | 42.7 | 869.86 | 0.04909 | 0x81...9598 |