- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 307.52
- Pooled USDT:
- $253,152.96
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Biswap is $821.55. WBNB price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 2956 trades with trading volume of $131,748.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,266,555.92. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $506,305.93. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $506,305.93.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 2956 in the last 24 hours, 1260 of which are buy transactions, and 1696 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $131,748.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 821.55, captured at 6:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $821.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:07:41 AM | sell | $0.8148 | $821.55 | 0.8148 | 821.55 | 0.0009918 | 0x9e...1c7e | |
| 11/22/2025 | 6:07:13 AM | buy | $0.1809 | $824.85 | 0.1809 | 824.85 | 0.0002194 | 0x7e...7f96 | |
| 11/22/2025 | 6:05:45 AM | sell | $33.89 | $821.66 | 33.89 | 821.66 | 0.04125 | 0xd0...2044 | |
| 11/22/2025 | 6:05:44 AM | sell | $41.67 | $821.91 | 41.67 | 821.91 | 0.0507 | 0x69...bbf0 | |
| 11/22/2025 | 6:05:34 AM | sell | $43.93 | $822.19 | 43.93 | 822.19 | 0.05343 | 0xb1...e634 | |
| 11/22/2025 | 6:05:32 AM | sell | $40.66 | $822.46 | 40.66 | 822.46 | 0.04944 | 0xb7...883b | |
| 11/22/2025 | 6:05:25 AM | sell | $44.4 | $822.74 | 44.4 | 822.74 | 0.05397 | 0xaf...512e | |
| 11/22/2025 | 6:04:03 AM | buy | $55.04 | $826.01 | 55.04 | 826.01 | 0.06664 | 0xf6...d3b4 | |
| 11/22/2025 | 6:04:01 AM | buy | $50.83 | $825.66 | 50.83 | 825.66 | 0.06157 | 0xf5...c559 | |
| 11/22/2025 | 6:04:00 AM | buy | $33.8 | $825.39 | 33.8 | 825.39 | 0.04095 | 0x7c...26c4 | |
| 11/22/2025 | 6:02:33 AM | buy | $5 | $825.26 | 5 | 825.26 | 0.006058 | 0x37...1e7d | |
| 11/22/2025 | 6:00:45 AM | buy | $9.91 | $825.21 | 9.91 | 825.21 | 0.01201 | 0x5b...f096 | |
| 11/22/2025 | 5:56:01 AM | buy | $35.14 | $824.91 | 35.14 | 824.91 | 0.0426 | 0x88...c75e | |
| 11/22/2025 | 5:56:04 AM | buy | $23.95 | $825.1 | 23.95 | 825.1 | 0.02902 | 0x8c...9ca4 | |
| 11/22/2025 | 5:55:25 AM | buy | $32.18 | $824.61 | 32.18 | 824.61 | 0.03903 | 0xfb...2c09 | |
| 11/22/2025 | 5:55:27 AM | buy | $11.95 | $824.75 | 11.95 | 824.75 | 0.01449 | 0xc8...7a44 | |
| 11/22/2025 | 5:55:11 AM | buy | $35.86 | $824.17 | 35.86 | 824.17 | 0.04351 | 0xf9...46bf | |
| 11/22/2025 | 5:55:14 AM | buy | $34.14 | $824.39 | 34.14 | 824.39 | 0.04141 | 0x19...4436 | |
| 11/22/2025 | 5:55:08 AM | buy | $39.64 | $823.86 | 39.64 | 823.86 | 0.04811 | 0x56...9138 | |
| 11/22/2025 | 5:55:09 AM | buy | $10 | $824.02 | 10 | 824.02 | 0.01213 | 0xad...d918 |