- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 329.72
- Pooled USDT:
- $212,407.22
WBNB/USDT price stats on BNB Chain
As of May 18, 2026, the current price of WBNB token on DEX Biswap is $645.45. WBNB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $12,549.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,126,039,331.15. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $424,814.44. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $424,814.44.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 368 in the last 24 hours, 173 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $12,549.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 645.45, captured at 8:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:04:21 PM | buy | $9.2 | $645.45 | 9.2 | 645.45 | 0.01426 | 0x50...869d | |
| 05/18/2026 | 8:01:43 PM | buy | $36.48 | $645.31 | 36.48 | 645.31 | 0.05654 | 0x00...fb6f | |
| 05/18/2026 | 8:01:02 PM | buy | $13.03 | $645.16 | 13.03 | 645.16 | 0.0202 | 0x6f...19e3 | |
| 05/18/2026 | 8:00:01 PM | buy | $41.11 | $645 | 41.11 | 645 | 0.06374 | 0x17...78df | |
| 05/18/2026 | 7:52:22 PM | buy | $36.12 | $644.77 | 36.12 | 644.77 | 0.05603 | 0x13...175e | |
| 05/18/2026 | 7:52:19 PM | buy | $36.85 | $644.54 | 36.85 | 644.54 | 0.05717 | 0x13...98e3 | |
| 05/18/2026 | 7:52:13 PM | buy | $7.52 | $644.41 | 7.52 | 644.41 | 0.01167 | 0xd5...7710 | |
| 05/18/2026 | 7:51:00 PM | sell | $9.61 | $641.84 | 9.61 | 641.84 | 0.01497 | 0x11...0c04 | |
| 05/18/2026 | 7:49:12 PM | buy | $30.5 | $644.35 | 30.5 | 644.35 | 0.04734 | 0x01...9d52 | |
| 05/18/2026 | 7:48:36 PM | buy | $22.07 | $644.19 | 22.07 | 644.19 | 0.03426 | 0x34...4a61 | |
| 05/18/2026 | 7:45:52 PM | buy | $29.9 | $644.04 | 29.9 | 644.04 | 0.04643 | 0x31...7291 | |
| 05/18/2026 | 7:45:03 PM | buy | $27.89 | $643.86 | 27.89 | 643.86 | 0.04332 | 0xca...4182 | |
| 05/18/2026 | 7:44:06 PM | buy | $29.6 | $643.69 | 29.6 | 643.69 | 0.04599 | 0x79...bf2d | |
| 05/18/2026 | 7:44:03 PM | buy | $28.17 | $643.51 | 28.17 | 643.51 | 0.04377 | 0x48...0b8f | |
| 05/18/2026 | 7:41:02 PM | buy | $25.24 | $643.35 | 25.24 | 643.35 | 0.03923 | 0x49...3aea | |
| 05/18/2026 | 7:36:00 PM | buy | $62.11 | $643.08 | 62.11 | 643.08 | 0.09658 | 0x4a...c510 | |
| 05/18/2026 | 7:31:28 PM | buy | $31.42 | $642.8 | 31.42 | 642.8 | 0.04889 | 0xe5...3044 | |
| 05/18/2026 | 7:31:14 PM | buy | $31.42 | $642.61 | 31.42 | 642.61 | 0.0489 | 0x79...4702 | |
| 05/18/2026 | 7:30:35 PM | buy | $34.71 | $642.41 | 34.71 | 642.41 | 0.05404 | 0x8e...ff3e | |
| 05/18/2026 | 7:19:11 PM | buy | $27.34 | $642.22 | 27.34 | 642.22 | 0.04257 | 0x08...dd1e |