- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 297.04
- Pooled USDT:
- $261,778.06
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Biswap is $882.93. WBNB price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 1498 trades with trading volume of $45,526.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,560,388.24. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $523,556.13. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $523,556.13.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1498 in the last 24 hours, 725 of which are buy transactions, and 773 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $45,526.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 882.93, captured at 10:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $882.93 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:15:41 PM | buy | $28.68 | $882.93 | 28.68 | 882.93 | 0.03248 | 0xf5...272b | |
| 11/20/2025 | 10:14:26 PM | buy | $0.2804 | $882.84 | 0.2804 | 882.84 | 0.0003176 | 0x43...5c96 | |
| 11/20/2025 | 10:13:14 PM | buy | $36.99 | $882.71 | 36.99 | 882.71 | 0.04191 | 0x49...60c6 | |
| 11/20/2025 | 10:13:08 PM | buy | $55.63 | $882.4 | 55.63 | 882.4 | 0.06304 | 0x59...4f55 | |
| 11/20/2025 | 10:13:05 PM | buy | $33.58 | $882.1 | 33.58 | 882.1 | 0.03807 | 0xdb...7508 | |
| 11/20/2025 | 10:12:44 PM | buy | $36.99 | $881.86 | 36.99 | 881.86 | 0.04195 | 0xd3...0594 | |
| 11/20/2025 | 10:10:29 PM | buy | $1.18 | $881.73 | 1.18 | 881.73 | 0.001346 | 0xb3...8d34 | |
| 11/20/2025 | 10:10:17 PM | buy | $28.36 | $881.63 | 28.36 | 881.63 | 0.03217 | 0x10...754f | |
| 11/20/2025 | 10:10:05 PM | buy | $40.06 | $881.4 | 40.06 | 881.4 | 0.04545 | 0x53...91e0 | |
| 11/20/2025 | 10:10:02 PM | buy | $54.53 | $881.08 | 54.53 | 881.08 | 0.06189 | 0xe1...5e05 | |
| 11/20/2025 | 10:09:53 PM | buy | $31.68 | $880.79 | 31.68 | 880.79 | 0.03597 | 0x8e...8577 | |
| 11/20/2025 | 10:09:41 PM | buy | $46.04 | $880.53 | 46.04 | 880.53 | 0.05229 | 0x78...e682 | |
| 11/20/2025 | 10:09:17 PM | buy | $10.37 | $880.34 | 10.37 | 880.34 | 0.01178 | 0xc7...7599 | |
| 11/20/2025 | 10:09:05 PM | buy | $48.88 | $880.14 | 48.88 | 880.14 | 0.05553 | 0x64...eeb8 | |
| 11/20/2025 | 10:08:56 PM | buy | $12 | $879.94 | 12 | 879.94 | 0.01363 | 0xa3...4013 | |
| 11/20/2025 | 10:08:37 PM | buy | $42.52 | $879.75 | 42.52 | 879.75 | 0.04833 | 0xf7...af84 | |
| 11/20/2025 | 10:08:32 PM | buy | $26.25 | $879.52 | 26.25 | 879.52 | 0.02984 | 0xa9...02ef | |
| 11/20/2025 | 10:07:20 PM | buy | $31.52 | $879.33 | 31.52 | 879.33 | 0.03584 | 0x8a...8776 | |
| 11/20/2025 | 10:04:44 PM | buy | $0.3627 | $879.22 | 0.3627 | 879.22 | 0.0004125 | 0xd5...aaaa | |
| 11/20/2025 | 10:01:51 PM | sell | $55.25 | $875.89 | 55.25 | 875.89 | 0.06308 | 0xff...3b70 |