- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 318.79
- Pooled USDT:
- $243,423.15
WBNB/USDT price stats on BNB Chain
As of February 1, 2026, the current price of WBNB token on DEX Biswap is $765.09. WBNB price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 1844 trades with trading volume of $66,014.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,073,921.00. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $486,846.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $486,846.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1844 in the last 24 hours, 829 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $66,014.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 765.09, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $765.09 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:33:57 PM | buy | $0.6033 | $765.09 | 0.6033 | 765.09 | 0.0007885 | 0xb1...7c23 | |
| 02/01/2026 | 6:25:37 PM | sell | $30.18 | $762.12 | 30.18 | 762.12 | 0.0396 | 0x12...7fee | |
| 02/01/2026 | 6:25:09 PM | sell | $27.53 | $762.6 | 27.53 | 762.6 | 0.03611 | 0x48...8095 | |
| 02/01/2026 | 6:25:11 PM | sell | $47.48 | $762.36 | 47.48 | 762.36 | 0.06228 | 0x84...3c50 | |
| 02/01/2026 | 6:24:46 PM | sell | $55.71 | $762.86 | 55.71 | 762.86 | 0.07303 | 0x40...5c73 | |
| 02/01/2026 | 6:24:46 PM | sell | $32.89 | $763.14 | 32.89 | 763.14 | 0.0431 | 0x36...b522 | |
| 02/01/2026 | 6:24:38 PM | sell | $0.2842 | $763.24 | 0.2842 | 763.24 | 0.0003724 | 0x16...3a71 | |
| 02/01/2026 | 6:24:38 PM | sell | $38.2 | $763.36 | 38.2 | 763.36 | 0.05004 | 0xf6...83d0 | |
| 02/01/2026 | 6:20:43 PM | buy | $9.39 | $766.52 | 9.39 | 766.52 | 0.01225 | 0x54...3952 | |
| 02/01/2026 | 6:20:43 PM | buy | $38.79 | $766.37 | 38.79 | 766.37 | 0.05062 | 0xcc...94dd | |
| 02/01/2026 | 6:20:13 PM | buy | $144.91 | $765.79 | 144.91 | 765.79 | 0.1892 | 0x3d...cd79 | |
| 02/01/2026 | 6:14:02 PM | buy | $2 | $765.33 | 2 | 765.33 | 0.002614 | 0xa4...d7ca | |
| 02/01/2026 | 6:08:42 PM | buy | $55.47 | $765.15 | 55.47 | 765.15 | 0.0725 | 0xe7...c142 | |
| 02/01/2026 | 6:08:41 PM | buy | $38.52 | $764.85 | 38.52 | 764.85 | 0.05036 | 0xca...6191 | |
| 02/01/2026 | 6:08:40 PM | buy | $20.77 | $764.67 | 20.77 | 764.67 | 0.02717 | 0x90...9066 | |
| 02/01/2026 | 6:08:38 PM | buy | $33.84 | $764.07 | 33.84 | 764.07 | 0.04429 | 0x35...a8f1 | |
| 02/01/2026 | 6:08:38 PM | buy | $67.61 | $764.39 | 67.61 | 764.39 | 0.08845 | 0x76...3a6a | |
| 02/01/2026 | 6:08:34 PM | buy | $68.84 | $763.75 | 68.84 | 763.75 | 0.09013 | 0x2f...988d | |
| 02/01/2026 | 6:08:31 PM | buy | $46.93 | $763.38 | 46.93 | 763.38 | 0.06148 | 0xc1...c13e | |
| 02/01/2026 | 6:03:29 PM | buy | $12.86 | $763.2 | 12.86 | 763.2 | 0.01686 | 0x4a...461a |