- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 285.53
- Pooled USDT:
- $270,932.05
WBNB/USDT price stats on BNB Chain
As of January 14, 2026, the current price of WBNB token on DEX Biswap is $946.96. WBNB price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $35,538.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,385,132,304.43. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $541,864.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $541,864.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1081 in the last 24 hours, 616 of which are buy transactions, and 465 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $35,538.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 946.96, captured at 3:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $946.96 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:32:06 AM | sell | $2.84 | $946.96 | 2.84 | 946.96 | 0.003 | 0x84...feff | |
| 01/14/2026 | 3:30:16 AM | sell | $18.42 | $947.14 | 18.42 | 947.14 | 0.01945 | 0x8b...dfb0 | |
| 01/14/2026 | 3:30:10 AM | sell | $4.87 | $947.23 | 4.87 | 947.23 | 0.005145 | 0x07...886c | |
| 01/14/2026 | 3:28:18 AM | sell | $0.4736 | $947.24 | 0.4736 | 947.24 | 0.0005 | - | 0x08...a157 |
| 01/14/2026 | 3:27:40 AM | sell | $30.05 | $947.35 | 30.05 | 947.35 | 0.03172 | - | 0x52...2290 |
| 01/14/2026 | 3:27:36 AM | sell | $0.04333 | $947.46 | 0.04333 | 947.46 | 0.00004573 | - | 0xf1...050f |
| 01/14/2026 | 3:27:27 AM | sell | $36.8 | $947.58 | 36.8 | 947.58 | 0.03883 | 0xb8...fb28 | |
| 01/14/2026 | 3:27:13 AM | sell | $75.27 | $948.16 | 75.27 | 948.16 | 0.07938 | 0x34...8d33 | |
| 01/14/2026 | 3:27:13 AM | sell | $25.48 | $947.8 | 25.48 | 947.8 | 0.02688 | 0x06...009d | |
| 01/14/2026 | 3:27:13 AM | buy | $241.98 | $951.37 | 241.98 | 951.37 | 0.2543 | 0x7a...1ac2 | |
| 01/14/2026 | 3:23:44 AM | sell | $14.38 | $946.78 | 14.38 | 946.78 | 0.01519 | 0x57...144e | |
| 01/14/2026 | 3:21:22 AM | buy | $19.9 | $950.56 | 19.9 | 950.56 | 0.02093 | - | 0x17...f8ed |
| 01/14/2026 | 3:21:18 AM | buy | $49.75 | $950.31 | 49.75 | 950.31 | 0.05235 | - | 0x45...a216 |
| 01/14/2026 | 3:12:22 AM | buy | $49.76 | $949.97 | 49.76 | 949.97 | 0.05238 | - | 0x0b...c7ca |
| 01/14/2026 | 3:10:28 AM | sell | $47.23 | $946.16 | 47.23 | 946.16 | 0.04992 | 0xc4...1915 | |
| 01/14/2026 | 3:10:10 AM | sell | $39.5 | $946.46 | 39.5 | 946.46 | 0.04173 | 0x7f...7418 | |
| 01/14/2026 | 3:09:42 AM | buy | $1.74 | $950.39 | 1.74 | 950.39 | 0.001832 | 0x7b...871e | |
| 01/14/2026 | 3:09:06 AM | sell | $7.57 | $946.62 | 7.57 | 946.62 | 0.008005 | 0xbf...5029 | |
| 01/14/2026 | 3:06:28 AM | buy | $0.2 | $950.58 | 0.2 | 950.58 | 0.0002103 | 0x0b...5a01 | |
| 01/14/2026 | 3:06:29 AM | buy | $242.39 | $951.43 | 242.39 | 951.43 | 0.2547 | 0x0c...1646 |