WhatToFarm
/
Get started
12 Swap

Info about WBNB-USDT pair

Price USD
$601.92
Price
601.92 USDT
TVL
$412,509.64
MKT CAP
$1.07B
5m
-0.01%
1h
-0.00%
4h
-0.48%
24h
-0.34%
Share
TXNS
596
Buys
222
Sells
374
Volume
3K
Telegram price alerts
Pair:
0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WBNB:
341.97
Pooled USDT:
$206,254.82

WBNB/USDT price stats on BNB Chain

As of August 18, 2026, the current price of WBNB token on DEX Biswap is $601.92. WBNB price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $3,271.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,071,497,286.16. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $412,509.65. The WBNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $412,509.65.

The total transactions of WBNB/USDT is 596 in the last 24 hours, 222 of which are buy transactions, and 374 are sales transactions.

WBNB/USDT pool has a trading volume of $3,271.64 in the last 24 hours.

The exchange rate of 1 WBNB to USDT is 601.92, captured at 9:10 AM UTC.

The price of converting 1 WBNB to USD is $601.92 today.

WBNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/18/20269:09:08 AMsell$3.16$601.923.16601.920.005264
0xbF9...0f6b
0xd9...c876
08/18/20269:08:12 AMsell$2.91$601.942.91601.940.004845
0x433...9b7C
0xc1...8eab
08/18/20269:04:32 AMsell$4.87$601.974.87601.970.008095
0x433...365f
0x4f...962f
08/18/20269:00:08 AMsell$2.11$601.992.11601.990.003516
0x433...e22A
0xe5...7c01
08/18/20268:57:10 AMsell$5.08$602.015.08602.010.008439
0x433...6F8b
0x0a...22d7
08/18/20268:56:19 AMbuy$2.93$604.432.93604.430.004859
0xa67...3FBb
0xea...9783
08/18/20268:56:07 AMbuy$1.93$604.411.93604.410.003207
0xabb...cd10
0x93...9d19
08/18/20268:55:00 AMbuy$3.43$604.43.43604.40.005685
0x56c...8a8B
0xb8...a04d
08/18/20268:54:57 AMbuy$1.94$604.381.94604.380.003215
0xa67...3FBb
0x0d...f71c
08/18/20268:54:55 AMbuy$1.94$604.351.94604.350.003215
0xa67...3FBb
0xbb...583e
08/18/20268:54:55 AMbuy$1.94$604.371.94604.370.003217
0x56c...8a8B
0xb0...16b7
08/18/20268:54:55 AMbuy$2.47$604.362.47604.360.004094
0xa67...3FBb
0x0f...7bb4
08/18/20268:54:53 AMbuy$3.65$604.333.65604.330.006048
0xa67...3FBb
0x38...d8dd
08/18/20268:54:41 AMsell$1.94$601.911.94601.910.003228
0x5BF...c813
0x2f...7bfd
08/18/20268:54:16 AMbuy$2.93$604.322.93604.320.00485
0xa67...3FBb
0x8d...0be9
08/18/20268:54:14 AMbuy$2.06$604.312.06604.310.003421
0x56c...8a8B
0xf8...fb34
08/18/20268:53:59 AMbuy$3.68$604.293.68604.290.006098
0xabb...cd10
0x2e...0f1b
08/18/20268:52:21 AMsell$2.13$601.872.13601.870.00354
0x433...be70
0x84...db92
08/18/20268:50:09 AMsell$4.78$601.894.78601.890.007953
0x433...2D79
0x5c...1c97
08/18/20268:41:23 AMbuy$0.6541$604.320.6541604.320.001082
0x185...7dF1
0x32...b235