- WhatToFarm
- BNB Chain
- Biswap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 292.14
- Pooled USDT:
- $266,091.99
WBNB/USDT price stats on BNB Chain
As of November 20, 2025, the current price of WBNB token on DEX Biswap is $912.64. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1242 trades with trading volume of $40,482.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,226,243,704.36. The liquidity pool contract is 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA with total value locked (TVL) of $532,183.99. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x8840C6252e2e86e545deFb6da98B2a0E26d8C1BA is $532,183.99.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 1242 in the last 24 hours, 564 of which are buy transactions, and 678 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $40,482.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 912.64, captured at 3:05 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $912.64 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:58:29 AM | buy | $0.1842 | $912.64 | 0.1842 | 912.64 | 0.0002019 | 0x4e...c1b4 | |
| 11/20/2025 | 2:54:33 AM | buy | $55.28 | $912.1 | 55.28 | 912.1 | 0.0606 | 0x67...eb0b | |
| 11/20/2025 | 2:54:42 AM | buy | $50.04 | $912.47 | 50.04 | 912.47 | 0.05484 | 0x5e...ff55 | |
| 11/20/2025 | 2:54:25 AM | buy | $43.1 | $911.77 | 43.1 | 911.77 | 0.04727 | 0xc7...5230 | |
| 11/20/2025 | 2:52:19 AM | buy | $0.3257 | $911.62 | 0.3257 | 911.62 | 0.0003573 | 0x40...a29b | |
| 11/20/2025 | 2:51:36 AM | buy | $1.8 | $911.61 | 1.8 | 911.61 | 0.00198 | 0xd8...43df | |
| 11/20/2025 | 2:51:05 AM | buy | $0.3694 | $911.6 | 0.3694 | 911.6 | 0.0004052 | 0x77...92a2 | |
| 11/20/2025 | 2:45:16 AM | buy | $0.09576 | $911.6 | 0.09576 | 911.6 | 0.000105 | 0xca...8231 | |
| 11/20/2025 | 2:41:09 AM | buy | $0.5 | $911.6 | 0.5 | 911.6 | 0.0005484 | 0xbb...83c1 | |
| 11/20/2025 | 2:34:23 AM | sell | $0.02501 | $907.96 | 0.02501 | 907.96 | 0.00002755 | 0xc1...2470 | |
| 11/20/2025 | 2:32:36 AM | sell | $17.43 | $908.02 | 17.43 | 908.02 | 0.0192 | 0x3b...7213 | |
| 11/20/2025 | 2:30:57 AM | sell | $0.1889 | $908.08 | 0.1889 | 908.08 | 0.000208 | 0x17...3507 | |
| 11/20/2025 | 2:30:05 AM | sell | $1.08 | $908.14 | 1.08 | 908.14 | 0.0012 | 0x86...95ab | |
| 11/20/2025 | 2:30:05 AM | sell | $9.05 | $908.11 | 9.05 | 908.11 | 0.009975 | 0x50...ede8 | |
| 11/20/2025 | 2:30:05 AM | buy | $0.003269 | $911.78 | 0.003269 | 911.78 | 0.053585 | 0x86...95ab | |
| 11/20/2025 | 2:29:52 AM | sell | $13.45 | $908.19 | 13.45 | 908.19 | 0.01481 | 0x6b...4754 | |
| 11/20/2025 | 2:23:28 AM | sell | $30.48 | $908.34 | 30.48 | 908.34 | 0.03356 | 0x20...a5d2 | |
| 11/20/2025 | 2:22:57 AM | sell | $39.21 | $908.58 | 39.21 | 908.58 | 0.04316 | 0x6c...bcaa | |
| 11/20/2025 | 2:21:49 AM | sell | $3.41 | $908.73 | 3.41 | 908.73 | 0.00376 | 0x39...5472 | |
| 11/20/2025 | 2:21:23 AM | sell | $39.3 | $909.05 | 39.3 | 909.05 | 0.04324 | 0xce...2ddf |