- WhatToFarm
- Avalanche
- Joe Trader V2.1
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 18,278.86
- Pooled WAVAX:
- $233,537.02
sAVAX/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of sAVAX token on DEX Joe Trader V2.1 is $25.51. sAVAX price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $223,757.79. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $179,558,020.66. The liquidity pool contract is 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 with total value locked (TVL) of $5,585,477.91. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x883eA72c2A46F7AcB3820855344C43666c6cc5c0 is $5,585,477.91.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 66 in the last 24 hours, 64 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $223,757.79 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 1:09 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.51 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:08:31 AM | buy | $4,005.39 | $25.51 | 182.73 | 1.16 | 156.95 | 0xcd...ac01 | |
| 09/08/2024 | 1:06:13 AM | buy | $4,002.71 | $25.46 | 182.97 | 1.16 | 157.16 | 0x44...e4c6 | |
| 09/08/2024 | 1:05:19 AM | buy | $4,007.8 | $25.46 | 183.2 | 1.16 | 157.36 | 0x6c...1e43 | |
| 09/08/2024 | 1:05:02 AM | buy | $2,987.13 | $25.46 | 136.55 | 1.16 | 117.28 | 0x5a...03ee | |
| 09/08/2024 | 1:01:36 AM | buy | $3,086.61 | $25.41 | 141.38 | 1.16 | 121.43 | 0x05...ddbc | |
| 09/07/2024 | 11:59:58 PM | buy | $634.17 | $25.41 | 29.04 | 1.16 | 24.95 | 0x37...803d | |
| 09/07/2024 | 11:59:40 PM | buy | $2,309.57 | $25.41 | 105.78 | 1.16 | 90.86 | 0x0a...b4b4 | |
| 09/07/2024 | 11:51:33 PM | buy | $3,892.52 | $25.36 | 178.64 | 1.16 | 153.44 | 0xbb...a339 | |
| 09/07/2024 | 11:03:47 PM | buy | $3,987.59 | $25.17 | 184.41 | 1.16 | 158.4 | 0x14...89f8 | |
| 09/07/2024 | 11:00:07 PM | buy | $17,528.06 | $25.22 | 808.99 | 1.16 | 694.87 | 0x55...484a | |
| 09/07/2024 | 9:32:51 PM | buy | $1,383.16 | $25.27 | 63.71 | 1.16 | 54.72 | 0xe9...818f | |
| 09/07/2024 | 9:16:24 PM | buy | $238.32 | $25.22 | 10.99 | 1.16 | 9.44 | 0x4a...9f87 | |
| 09/07/2024 | 9:07:17 PM | buy | $3,172.53 | $25.27 | 146.13 | 1.16 | 125.52 | 0x1c...02e1 | |
| 09/07/2024 | 6:22:43 PM | buy | $4,006.36 | $25.36 | 183.87 | 1.16 | 157.93 | 0xf8...f518 | |
| 09/07/2024 | 5:52:50 PM | buy | $3,983.74 | $25.17 | 184.24 | 1.16 | 158.25 | 0x8e...9cb8 | |
| 09/07/2024 | 5:32:34 PM | buy | $2,623.23 | $25.32 | 120.59 | 1.16 | 103.58 | 0xb2...b596 | |
| 09/07/2024 | 4:45:17 PM | sell | $1,775.97 | $25.37 | 81.47 | 1.16 | 69.99 | 0x26...56bb | |
| 09/07/2024 | 4:39:09 PM | buy | $3,985.51 | $25.32 | 183.21 | 1.16 | 157.37 | 0x1e...2e88 | |
| 09/07/2024 | 3:27:01 PM | buy | $1,494.68 | $25.51 | 68.19 | 1.16 | 58.57 | 0xf6...b9df | |
| 09/07/2024 | 3:21:53 PM | buy | $2,424.37 | $25.42 | 111 | 1.16 | 95.34 | 0x48...1361 |