- WhatToFarm
- Polygon
- Uniswap V3
- AGC-WMATIC LPs
Info about AGC-WMATIC pair
- Pooled AGC:
- 938,851.49
- Pooled WMATIC:
- $374,992.05
AGC/WMATIC price stats on Polygon
As of April 28, 2024, the current price of AGC token on DEX Uniswap V3 is $0.4903. AGC price is down -8.37% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $142,820.64. AGC token contract is 0x2Ad2934d5BFB7912304754479Dd1f096D5C807Da with a market cap $98,069,212.83. The liquidity pool contract is 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 with total value locked (TVL) of $736,712.44. The AGC/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of AGC/WMATIC now?
The current liquidity of AGC/WMATIC with the contract address 0x8837a61644d523Cbe5216dDe226F8F85e3aA9be3 is $736,712.44.
How many transactions are there in the AGC/WMATIC pool in the last 24 hours?
The total transactions of AGC/WMATIC is 319 in the last 24 hours, 143 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the AGC/WMATIC pool in the last 24 hours?
AGC/WMATIC pool has a trading volume of $142,820.64 in the last 24 hours.
What is the exchange rate of 1 AGC to WMATIC?
The exchange rate of 1 AGC to WMATIC is 0.6654, captured at 5:51 PM UTC.
How much is 1 AGC in dollars?
The price of converting 1 AGC to USD is $0.4903 today.
AGC-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 5:46:58 PM | sell | $1 164.57 | $0.4903 | 1 580.26 | 0.6654 | 2 375.00 | 0x8c...36f7 | |
| 2024.04.28 | 5:43:04 PM | sell | $99.48 | $0.493 | 134.97 | 0.6689 | 201.76 | 0x5c...c4b2 | |
| 2024.04.28 | 5:39:40 PM | sell | $2.47 | $0.4933 | 3.35 | 0.6692 | 5.00 | 0xfa...77a4 | |
| 2024.04.28 | 5:38:32 PM | buy | $0.74 | $0.4965 | 1.00 | 0.6733 | 1.49 | 0x3d...4b28 | |
| 2024.04.28 | 5:38:28 PM | sell | $0.99 | $0.4935 | 1.34 | 0.6692 | 2.00 | 0x1d...cde8 | |
| 2024.04.28 | 5:29:40 PM | sell | $428.81 | $0.4935 | 582.62 | 0.6704 | 869.00 | 0x0e...b158 | |
| 2024.04.28 | 5:24:49 PM | sell | $471.21 | $0.495 | 640.64 | 0.673 | 951.92 | 0x52...70e4 | |
| 2024.04.28 | 5:24:19 PM | buy | $294.25 | $0.4802 | 400.05 | 0.6529 | 612.77 | 0x87...3ed7 | |
| 2024.04.28 | 5:24:19 PM | sell | $304.32 | $0.4966 | 413.74 | 0.6752 | 612.77 | 0x1b...b9db | |
| 2024.04.28 | 5:24:19 PM | buy | $4 668.84 | $0.4905 | 6 347.53 | 0.6668 | 9 519.24 | 0xb5...bd61 | |
| 2024.04.28 | 5:20:51 PM | buy | $2.21 | $0.4798 | 3.00 | 0.652 | 4.60 | 0x7c...7016 | |
| 2024.04.28 | 5:19:59 PM | sell | $2.52 | $0.4769 | 3.42 | 0.6481 | 5.28 | 0xc8...fc3e | |
| 2024.04.28 | 5:19:05 PM | buy | $220.48 | $0.4787 | 300.00 | 0.6514 | 460.54 | 0xbf...5b02 | |
| 2024.04.28 | 5:18:59 PM | buy | $237.64 | $0.4778 | 323.35 | 0.6501 | 497.37 | 0xfd...65d5 | |
| 2024.04.28 | 5:18:41 PM | sell | $151.12 | $0.4744 | 205.63 | 0.6454 | 318.58 | 0x0e...9837 | |
| 2024.04.28 | 5:18:47 PM | buy | $95.78 | $0.4771 | 130.33 | 0.6492 | 200.76 | 0xd2...5de8 | |
| 2024.04.28 | 5:16:48 PM | buy | $239.22 | $0.4773 | 325.36 | 0.6491 | 501.25 | 0x05...e746 | |
| 2024.04.28 | 5:16:24 PM | sell | $73.70 | $0.4741 | 100.24 | 0.6447 | 155.47 | 0x6f...df02 | |
| 2024.04.28 | 5:15:20 PM | buy | $740.57 | $0.4763 | 1 005.51 | 0.6468 | 1 554.70 | 0x61...b2c3 | |
| 2024.04.28 | 5:15:08 PM | buy | $55.92 | $0.4742 | 76.01 | 0.6445 | 117.93 | 0x0c...1401 |