- WhatToFarm
- Polygon
- Cometh Swap
- WETH-MUST LPs
Info about WETH-MUST pair
- Pooled WETH:
- 0.2001
- Pooled MUST:
- $811.48
WETH/MUST price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Cometh Swap is $4,420.13. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16.93. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,782,027.20. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,769.26. The WETH/MUST trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/MUST now?
The current liquidity of WETH/MUST with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,769.26.
How many transactions are there in the WETH/MUST pool in the last 24 hours?
The total transactions of WETH/MUST is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/MUST pool in the last 24 hours?
WETH/MUST pool has a trading volume of $16.93 in the last 24 hours.
What is the exchange rate of 1 WETH to MUST?
The exchange rate of 1 WETH to MUST is 4,073, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-MUST price chart
| Date | Time | Price $ | Price MUST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:35:36 AM | sell | $0.4412 | $1.08 | 0.00009982 | 0.0002455 | 0.4065 | 0x50...4337 | |
| 09/18/2025 | 7:27:10 AM | sell | $0.467 | $1.08 | 0.0001056 | 0.0002457 | 0.4299 | 0x86...98f4 | |
| 09/18/2025 | 6:09:24 AM | sell | $1.24 | $1.08 | 0.0002815 | 0.0002462 | 1.14 | 0x41...d32c | |
| 09/18/2025 | 6:09:10 AM | buy | $6.74 | $1.09 | 0.001525 | 0.0002471 | 6.17 | 0x3c...fd31 | |
| 09/18/2025 | 4:42:48 AM | sell | $0.5059 | $1.07 | 0.0001144 | 0.000243 | 0.471 | 0x54...6659 | |
| 09/18/2025 | 4:04:34 AM | sell | $0.5698 | $1.07 | 0.0001289 | 0.0002433 | 0.5299 | 0x55...dfad | |
| 09/18/2025 | 4:04:34 AM | sell | $0.7129 | $1.07 | 0.0001612 | 0.0002436 | 0.6619 | 0xab...b322 | |
| 09/18/2025 | 3:11:30 AM | sell | $1.52 | $1.07 | 0.0003457 | 0.0002442 | 1.41 | 0x49...d95a | |
| 09/17/2025 | 10:54:06 PM | sell | $1.7 | $1.08 | 0.0003859 | 0.0002451 | 1.57 | 0x54...b902 | |
| 09/17/2025 | 6:46:52 PM | buy | $1.54 | $1.09 | 0.0003497 | 0.0002476 | 1.41 | 0x13...950e | |
| 09/17/2025 | 1:27:46 PM | buy | $1.46 | $1.09 | 0.0003319 | 0.0002468 | 1.34 | 0x9f...16b0 | |
| 09/17/2025 | 5:53:18 AM | sell | $12.05 | $1.09 | 0.002728 | 0.0002473 | 11.03 | 0xc9...2227 | |
| 09/17/2025 | 5:48:36 AM | sell | $6.76 | $1.11 | 0.001531 | 0.0002526 | 6.06 | 0xb7...0637 | |
| 09/17/2025 | 5:48:34 AM | buy | $15.61 | $1.11 | 0.003532 | 0.000253 | 13.96 | 0x1a...1900 | |
| 09/17/2025 | 5:48:34 AM | sell | $0.6752 | $1.12 | 0.0001527 | 0.0002547 | 0.5997 | 0x33...e63f | |
| 09/17/2025 | 12:07:08 AM | buy | $0.6836 | $1.09 | 0.0001546 | 0.0002484 | 0.6224 | 0x13...904f | |
| 09/17/2025 | 12:01:08 AM | sell | $4.49 | $1.09 | 0.001016 | 0.000247 | 4.11 | 0xb1...169e | |
| 09/16/2025 | 4:28:48 PM | buy | $0.9722 | $1.1 | 0.0002199 | 0.0002505 | 0.8779 | 0xc5...0f7d | |
| 09/16/2025 | 12:43:32 PM | buy | $1.11 | $1.1 | 0.0002527 | 0.0002499 | 1.01 | 0x01...5250 | |
| 09/16/2025 | 12:47:48 AM | sell | $1.42 | $1.09 | 0.0003213 | 0.0002475 | 1.29 | 0x11...c11a |