- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,071.28
- Pooled WETH:
- $0.1586
MUST/WETH price stats on Polygon
As of September 6, 2026, the current price of MUST token on DEX Cometh Swap is $0.372. MUST price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.75. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $15,138.97. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $795.52. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $795.52.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001486, captured at 11:13 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.372 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 8:50:10 PM | buy | $0.2662 | $0.372 | 0.0001063 | 0.0001486 | 0.7154 | 0x7d...f480 | |
| 09/06/2026 | 9:44:43 AM | sell | $1.93 | $0.3701 | 0.0007721 | 0.0001478 | 5.22 | 0x5a...91e0 | |
| 09/05/2026 | 11:19:34 PM | buy | $1.55 | $0.3705 | 0.0006254 | 0.0001494 | 4.18 | 0x48...600f | |
| 09/05/2026 | 4:02:52 AM | buy | $1.49 | $0.3635 | 0.0006115 | 0.0001483 | 4.12 | 0x85...e9ce | |
| 09/04/2026 | 12:32:36 PM | buy | $1.66 | $0.361 | 0.0006803 | 0.0001471 | 4.62 | 0x9b...ca79 | |
| 09/04/2026 | 11:50:49 AM | buy | $1.73 | $0.3684 | 0.0006864 | 0.0001458 | 4.7 | 0xde...51ed | |
| 09/04/2026 | 8:06:40 AM | buy | $2.75 | $0.3617 | 0.001099 | 0.0001441 | 7.62 | 0xef...1a44 | |
| 09/04/2026 | 8:06:40 AM | sell | $9.33 | $0.3641 | 0.003721 | 0.0001451 | 25.63 | 0x2f...2c36 | |
| 09/04/2026 | 4:43:45 AM | sell | $0.391 | $0.3738 | 0.0001555 | 0.0001487 | 1.04 | 0xd8...5c97 | |
| 09/04/2026 | 3:50:27 AM | sell | $0.4864 | $0.3739 | 0.0001939 | 0.000149 | 1.3 | 0x64...f884 | |
| 09/03/2026 | 8:40:00 PM | sell | $0.2243 | $0.3742 | 0.00008953 | 0.0001493 | 0.5994 | 0xda...e318 | |
| 09/03/2026 | 5:43:31 PM | sell | $0.07924 | $0.3741 | 0.00003166 | 0.0001494 | 0.2118 | 0x5e...0940 | |
| 09/03/2026 | 5:19:00 PM | sell | $0.2918 | $0.3737 | 0.0001168 | 0.0001496 | 0.7809 | 0x7e...8a92 | |
| 09/03/2026 | 4:09:33 PM | buy | $0.5667 | $0.378 | 0.0002264 | 0.000151 | 1.49 | 0x3f...33d3 | |
| 09/03/2026 | 3:58:25 PM | sell | $1.4 | $0.3765 | 0.0005604 | 0.0001498 | 3.74 | 0xac...0454 | |
| 09/03/2026 | 2:48:51 PM | sell | $1.49 | $0.3729 | 0.0006041 | 0.0001509 | 4 | 0x45...6642 | |
| 09/02/2026 | 11:42:27 AM | buy | $1.66 | $0.3625 | 0.0007003 | 0.0001523 | 4.59 | 0x50...90fb | |
| 09/02/2026 | 5:11:55 AM | sell | $4.06 | $0.3689 | 0.001686 | 0.0001529 | 11.02 | 0xb6...b360 | |
| 09/02/2026 | 5:11:55 AM | buy | $32.68 | $0.364 | 0.01355 | 0.0001509 | 84.97 | 0x45...9902 | |
| 09/02/2026 | 5:11:55 AM | sell | $1.48 | $0.3636 | 0.0006166 | 0.0001507 | 4.09 | 0xd7...0121 |