- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,077.13
- Pooled WETH:
- $0.1583
MUST/WETH price stats on Polygon
As of September 25, 2026, the current price of MUST token on DEX Cometh Swap is $0.3957. MUST price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.12. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $16,106.28. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $852.14. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $852.14.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001471, captured at 9:43 AM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3957 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 1:51:20 AM | buy | $1.76 | $0.3957 | 0.0006556 | 0.0001471 | 4.45 | 0x7f...aaca | |
| 09/24/2026 | 4:21:12 PM | buy | $1.67 | $0.3931 | 0.0006215 | 0.0001459 | 4.25 | 0x35...abcb | |
| 09/24/2026 | 1:45:51 PM | buy | $1.62 | $0.3856 | 0.0006084 | 0.0001448 | 4.2 | 0x08...bfe9 | |
| 09/24/2026 | 8:35:59 AM | sell | $0.5715 | $0.3819 | 0.0002139 | 0.000143 | 1.49 | 0x6a...bf75 | |
| 09/24/2026 | 5:15:15 AM | buy | $1.73 | $0.3879 | 0.0006451 | 0.000144 | 4.47 | 0x19...9bbe | |
| 09/24/2026 | 2:45:29 AM | buy | $1.75 | $0.3837 | 0.0006516 | 0.0001428 | 4.56 | 0x87...c0d5 | |
| 09/23/2026 | 10:26:59 PM | buy | $0.8818 | $0.3814 | 0.0003281 | 0.0001419 | 2.31 | 0xe6...9dc3 | |
| 09/23/2026 | 5:02:20 PM | sell | $1.53 | $0.3743 | 0.0005781 | 0.0001407 | 4.1 | 0xb6...4e66 | |
| 09/23/2026 | 2:13:26 PM | sell | $2.45 | $0.3789 | 0.0009196 | 0.0001421 | 6.46 | 0x98...aa64 | |
| 09/23/2026 | 1:23:04 PM | sell | $2.12 | $0.3897 | 0.0007828 | 0.0001437 | 5.44 | 0xf9...2b04 | |
| 09/23/2026 | 1:23:02 PM | buy | $8.81 | $0.3967 | 0.003251 | 0.0001462 | 22.22 | 0x1e...e101 | |
| 09/23/2026 | 1:23:02 PM | sell | $5.03 | $0.3963 | 0.001855 | 0.0001461 | 12.7 | 0x11...810c | |
| 09/23/2026 | 11:13:14 AM | sell | $1.78 | $0.3895 | 0.0006545 | 0.0001424 | 4.59 | 0x34...7e6d | |
| 09/23/2026 | 8:24:47 AM | buy | $2.25 | $0.3954 | 0.0008201 | 0.0001437 | 5.7 | 0xb3...b11f | |
| 09/23/2026 | 7:24:55 AM | buy | $0.4843 | $0.3927 | 0.0001761 | 0.0001428 | 1.23 | 0xc1...8830 | |
| 09/22/2026 | 9:29:52 PM | buy | $0.2828 | $0.3923 | 0.0001028 | 0.0001426 | 0.7209 | 0xe4...b94d | |
| 09/22/2026 | 9:26:52 PM | buy | $0.9612 | $0.3911 | 0.0003494 | 0.0001421 | 2.45 | 0xad...30c9 | |
| 09/22/2026 | 9:26:51 PM | sell | $2.41 | $0.3885 | 0.0008771 | 0.0001412 | 6.2 | 0xf1...bc43 | |
| 09/22/2026 | 9:26:51 PM | buy | $3.23 | $0.3862 | 0.001174 | 0.0001404 | 8.36 | 0x3c...519c | |
| 09/22/2026 | 9:26:51 PM | buy | $2.98 | $0.3919 | 0.001084 | 0.0001424 | 7.6 | 0x62...ce49 |