- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,007.7
- Pooled WETH:
- $0.1645
MUST/WETH price stats on Polygon
As of January 1, 2026, the current price of MUST token on DEX Cometh Swap is $0.4629. MUST price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $25.55. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $19,483.06. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $934.62. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $934.62.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $25.55 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001627, captured at 12:16 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.4629 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 11:58:49 AM | sell | $0.677 | $0.4629 | 0.0002379 | 0.0001627 | 1.46 | 0x9c...33f8 | |
| 01/01/2026 | 11:13:09 AM | sell | $0.561 | $0.4641 | 0.0001972 | 0.0001631 | 1.2 | 0xe2...a6d6 | |
| 01/01/2026 | 10:41:09 AM | buy | $2.32 | $0.467 | 0.0008183 | 0.0001641 | 4.98 | 0x9e...c04d | |
| 01/01/2026 | 10:40:43 AM | buy | $0.9892 | $0.4637 | 0.0003477 | 0.000163 | 2.13 | 0xf4...0eb7 | |
| 01/01/2026 | 10:32:47 AM | buy | $0.3982 | $0.4623 | 0.0001399 | 0.0001625 | 0.8612 | 0x41...541e | |
| 01/01/2026 | 10:24:01 AM | buy | $0.6702 | $0.4613 | 0.0002356 | 0.0001621 | 1.45 | 0x4b...1d49 | |
| 01/01/2026 | 9:50:13 AM | buy | $0.4821 | $0.4601 | 0.0001694 | 0.0001617 | 1.04 | 0xb6...cb35 | |
| 01/01/2026 | 9:47:47 AM | buy | $0.5776 | $0.4591 | 0.000203 | 0.0001613 | 1.25 | 0x47...6c75 | |
| 01/01/2026 | 9:47:37 AM | buy | $0.5781 | $0.458 | 0.0002032 | 0.0001609 | 1.26 | 0xca...2c51 | |
| 01/01/2026 | 9:47:21 AM | buy | $0.5272 | $0.4569 | 0.0001853 | 0.0001606 | 1.15 | 0x17...5b16 | |
| 01/01/2026 | 9:47:19 AM | buy | $0.5269 | $0.4558 | 0.0001852 | 0.0001602 | 1.15 | 0x39...d8e4 | |
| 01/01/2026 | 9:44:11 AM | buy | $0.9846 | $0.4543 | 0.0003461 | 0.0001597 | 2.16 | 0xac...f2a0 | |
| 01/01/2026 | 9:44:09 AM | sell | $1.2 | $0.45 | 0.0004241 | 0.0001582 | 2.68 | 0x96...dac7 | |
| 01/01/2026 | 9:33:13 AM | sell | $1.01 | $0.4522 | 0.0003575 | 0.0001589 | 2.24 | 0x4d...3edc | |
| 01/01/2026 | 8:33:01 AM | sell | $0.5676 | $0.4538 | 0.0001995 | 0.0001595 | 1.25 | 0x37...a815 | |
| 01/01/2026 | 2:34:27 AM | buy | $0.5938 | $0.4583 | 0.0002087 | 0.0001611 | 1.29 | 0xfa...0f59 | |
| 01/01/2026 | 2:34:23 AM | sell | $3.39 | $0.4565 | 0.001192 | 0.0001604 | 7.42 | 0x63...7564 | |
| 01/01/2026 | 1:58:05 AM | sell | $0.8064 | $0.4606 | 0.0002834 | 0.0001619 | 1.75 | 0x31...ac21 | |
| 01/01/2026 | 12:53:47 AM | sell | $0.3929 | $0.4618 | 0.0001381 | 0.0001623 | 0.8507 | 0x49...df09 | |
| 01/01/2026 | 12:53:43 AM | sell | $0.1413 | $0.4623 | 0.00004967 | 0.0001625 | 0.3056 | 0x98...7171 |