- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,120.04
- Pooled WETH:
- $0.1532
MUST/WETH price stats on Polygon
As of October 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.3352. MUST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.39. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $13,457.42. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $752.42. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $752.42.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $0.39 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001362, captured at 9:29 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.3352 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 10:09:50 PM | sell | $0.3893 | $0.3352 | 0.0001582 | 0.0001362 | 1.16 | 0x9c...dfb1 | |
| 10/14/2026 | 2:11:59 PM | buy | $1.34 | $0.3341 | 0.0005538 | 0.0001373 | 4.03 | 0xc4...9acd | |
| 10/14/2026 | 12:04:08 PM | sell | $1 | $0.3404 | 0.0004017 | 0.0001358 | 2.95 | 0xb1...de3e | |
| 10/14/2026 | 9:27:28 AM | sell | $1.61 | $0.3416 | 0.0006472 | 0.0001367 | 4.73 | 0x20...ceb2 | |
| 10/13/2026 | 3:05:23 PM | sell | $1.46 | $0.3479 | 0.0005799 | 0.0001378 | 4.2 | 0xa4...ea83 | |
| 10/13/2026 | 11:40:07 AM | sell | $1.49 | $0.3486 | 0.0005953 | 0.0001388 | 4.28 | 0xc3...2ff0 | |
| 10/13/2026 | 9:08:46 AM | buy | $1.47 | $0.3513 | 0.0005899 | 0.0001402 | 4.2 | 0xa3...9855 | |
| 10/13/2026 | 3:36:33 AM | buy | $1.52 | $0.3493 | 0.0006095 | 0.0001392 | 4.37 | 0xc9...9615 | |
| 10/12/2026 | 3:08:27 PM | sell | $1.47 | $0.3482 | 0.0005851 | 0.0001378 | 4.24 | 0xfc...3c84 | |
| 10/12/2026 | 2:51:18 PM | sell | $1.49 | $0.3488 | 0.0005944 | 0.0001388 | 4.28 | 0x06...55b9 | |
| 10/12/2026 | 12:30:54 PM | buy | $1.57 | $0.3556 | 0.0006227 | 0.0001402 | 4.44 | 0xfe...b089 | |
| 10/10/2026 | 3:55:54 PM | buy | $1.61 | $0.3488 | 0.0006437 | 0.000139 | 4.62 | 0xbd...acfe | |
| 10/08/2026 | 4:08:21 PM | buy | $1.28 | $0.3358 | 0.0005269 | 0.000138 | 3.81 | 0x85...5b77 | |
| 10/07/2026 | 11:58:46 PM | buy | $1.45 | $0.352 | 0.0005674 | 0.000137 | 4.13 | 0x41...e9be | |
| 10/07/2026 | 7:45:48 PM | sell | $2.02 | $0.358 | 0.0007699 | 0.0001358 | 5.66 | 0xae...ecc2 | |
| 10/06/2026 | 10:55:13 AM | buy | $1.56 | $0.3732 | 0.0005761 | 0.0001374 | 4.19 | 0x56...5af6 | |
| 10/06/2026 | 4:25:57 AM | buy | $0.3705 | $0.3683 | 0.0001376 | 0.0001367 | 1 | 0x7b...f076 | |
| 10/05/2026 | 12:43:52 PM | sell | $1.56 | $0.368 | 0.0005771 | 0.0001358 | 4.24 | 0x08...df8d | |
| 10/04/2026 | 11:16:43 AM | sell | $0.08584 | $0.3685 | 0.00003176 | 0.0001363 | 0.2329 | 0xaa...3650 | |
| 10/01/2026 | 4:40:05 PM | sell | $1.86 | $0.367 | 0.000697 | 0.000137 | 5.08 | 0x2f...c62a |