WhatToFarm
/
Get started
12 Swap

Info about MUST-WETH pair

Price USD
$0.6015
Price
0.0001775 WETH
TVL
$1,158.8
MKT CAP
$25.8K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
962.38
Pooled WETH:
$0.1712

MUST/WETH price stats on Polygon

As of November 12, 2025, the current price of MUST token on DEX Cometh Swap is $0.6015. MUST price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.20. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $25,770.10. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,158.81. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,158.81.

The total transactions of MUST/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MUST/WETH pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.0001775, captured at 12:13 PM UTC.

The price of converting 1 MUST to USD is $0.6015 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202510:31:11 AMsell$1.87$0.60150.00055480.00017753.12
0x75B...6498
0x55...f35d
11/11/20255:42:01 PMbuy$1.09$0.60840.00032230.00017961.79
0x704...1649
0x5a...9c38
11/11/202510:55:29 AMsell$1.22$0.60240.00036260.00017782.03
0x015...E059
0x02...7750
11/10/202510:45:14 PMbuy$0.09648$0.60970.000028480.000180.1582
0x2A9...Cc0F
0x46...0984
11/10/202510:07:12 PMbuy$0.08604$0.60950.00002540.00017990.1411
0x565...3e8B
0xf7...1fa5
11/10/20254:04:46 PMbuy$1.58$0.60780.00046890.00017942.61
0x774...2A72
0xa3...01e8
11/10/202512:49:23 AMsell$1.31$0.60140.00038780.00017752.18
0xD3C...7c53
0xc7...6277
11/09/20252:27:35 PMsell$1.99$0.60490.00059040.00017863.3
0xe87...39f8
0x8a...f1bc
11/09/20252:11:31 PMsell$1.3$0.60830.00038380.00017962.13
0xD3C...7c53
0x11...51f0
11/09/202511:54:41 AMsell$0.7566$0.61050.00022330.00018021.23
0x92B...B43b
0xce...47ef
11/09/20259:33:45 AMsell$1.68$0.6130.00049790.0001812.75
0x2A9...Cc0F
0x38...f80f
11/09/20259:33:41 AMbuy$3.75$0.6170.0011070.00018216.07
0x135...5203
0xd2...744c
11/09/20257:02:37 AMsell$0.3989$0.60740.00011770.00017930.6567
0x92B...B43b
0x56...067e
11/09/20253:27:27 AMsell$1.37$0.60920.00040670.00017982.26
0x1Ce...275B
0x75...f2b4
11/09/20252:44:09 AMsell$1.42$0.61220.00042090.00018072.32
0x064...5f7C
0x31...78ad
11/09/20251:46:19 AMsell$0.885$0.61460.00026130.00018141.43
0x531...1f3D
0x1f...a7f8
11/09/202512:49:59 AMsell$0.36$0.61590.00010620.00018180.5844
0x26b...d80A
0xa2...3f6d
11/09/202512:40:51 AMbuy$3.36$0.61890.00099430.00018275.44
0x135...5203
0x80...f1e6
11/08/20256:44:15 PMsell$0.9613$0.61030.00028380.00018011.57
0xA7A...5Ce5
0x6b...3aae
11/08/202511:22:49 AMbuy$1.57$0.61580.00046590.00018182.56
0xD3C...7c53
0xa0...6154