- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 960.54
- Pooled WETH:
- $0.1716
MUST/WETH price stats on Polygon
As of November 19, 2025, the current price of MUST token on DEX Cometh Swap is $0.6357. MUST price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.02. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $27,238.45. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,219.46. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,219.46.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $7.02 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001792, captured at 12:44 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6357 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5:42:37 AM | buy | $1.09 | $0.6357 | 0.0003079 | 0.0001792 | 1.71 | 0xbb...7603 | |
| 11/19/2025 | 4:34:49 AM | buy | $1.11 | $0.6334 | 0.0003152 | 0.0001786 | 1.76 | 0x49...d327 | |
| 11/18/2025 | 11:56:49 PM | sell | $0.0008567 | $0.626 | 0.062415 | 0.0001765 | 0.001368 | 0xdb...f672 | |
| 11/18/2025 | 4:30:31 PM | sell | $2.12 | $0.6282 | 0.0006003 | 0.0001771 | 3.38 | 0x9c...4640 | |
| 11/18/2025 | 11:49:53 AM | sell | $0.07572 | $0.6305 | 0.00002135 | 0.0001777 | 0.12 | 0x34...ee3d | |
| 11/18/2025 | 9:00:05 AM | sell | $0.9983 | $0.6316 | 0.0002815 | 0.000178 | 1.58 | 0x6e...5cd9 | |
| 11/18/2025 | 8:02:25 AM | sell | $1.6 | $0.6343 | 0.0004525 | 0.0001788 | 2.53 | 0xbc...c066 | |
| 11/18/2025 | 3:05:55 AM | buy | $2.84 | $0.6394 | 0.0008014 | 0.0001802 | 4.44 | 0x12...d042 | |
| 11/17/2025 | 7:26:47 PM | buy | $1.2 | $0.6352 | 0.0003403 | 0.0001791 | 1.89 | 0xf0...7c40 | |
| 11/17/2025 | 5:47:37 PM | buy | $0.9295 | $0.6329 | 0.0002621 | 0.0001784 | 1.46 | 0x01...ef83 | |
| 11/17/2025 | 4:24:23 PM | buy | $0.7872 | $0.6312 | 0.0002219 | 0.0001779 | 1.24 | 0x58...43ce | |
| 11/17/2025 | 4:13:29 PM | sell | $0.7719 | $0.6249 | 0.0002176 | 0.0001762 | 1.23 | 0x75...260c | |
| 11/17/2025 | 4:01:43 PM | buy | $2.52 | $0.6293 | 0.0007106 | 0.0001774 | 4 | 0xf0...80e3 | |
| 11/17/2025 | 1:50:19 PM | buy | $2.07 | $0.6246 | 0.0005842 | 0.0001761 | 3.31 | 0x79...6df6 | |
| 11/17/2025 | 9:23:11 AM | sell | $2.65 | $0.619 | 0.000749 | 0.0001745 | 4.29 | 0xb4...e68e | |
| 11/17/2025 | 4:52:57 AM | sell | $1.25 | $0.623 | 0.0003532 | 0.0001756 | 2.01 | 0xe0...73e1 | |
| 11/17/2025 | 3:38:05 AM | sell | $1.06 | $0.6254 | 0.0003004 | 0.0001763 | 1.7 | 0x9b...b1b3 | |
| 11/17/2025 | 3:10:03 AM | sell | $1.61 | $0.6282 | 0.0004546 | 0.0001771 | 2.56 | 0x02...77ba | |
| 11/15/2025 | 3:43:56 AM | buy | $0.8411 | $0.6353 | 0.0002371 | 0.0001791 | 1.32 | 0xa8...926e | |
| 11/15/2025 | 12:51:08 AM | buy | $1.26 | $0.6331 | 0.0003558 | 0.0001785 | 1.99 | 0x85...27d9 |