- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 738.66
- Pooled WETH:
- $0.2873
MUST/WETH price stats on Polygon
As of July 15, 2025, the current price of MUST token on DEX Cometh Swap is $1.18. MUST price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $11.32. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $61,707.87. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,749.62. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,749.62.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $11.32 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0003878, captured at 8:05 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $1.18 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:29:09 PM | sell | $1.74 | $1.18 | 0.0005745 | 0.0003878 | 1.48 | 0x6d...c2db | |
| 07/15/2025 | 3:45:18 PM | sell | $1.58 | $1.19 | 0.0005163 | 0.0003892 | 1.32 | 0x9f...bc76 | |
| 07/15/2025 | 2:56:35 PM | buy | $2.32 | $1.2 | 0.0007575 | 0.0003928 | 1.92 | 0x27...ca08 | |
| 07/15/2025 | 1:50:53 PM | sell | $1.75 | $1.17 | 0.0005791 | 0.0003887 | 1.48 | 0x27...c2f0 | |
| 07/15/2025 | 1:44:03 PM | sell | $1.72 | $1.18 | 0.0005702 | 0.0003902 | 1.46 | 0xa3...da7c | |
| 07/15/2025 | 1:07:31 PM | sell | $1.69 | $1.16 | 0.0005686 | 0.0003918 | 1.45 | 0x45...3eaa | |
| 07/15/2025 | 3:10:40 AM | buy | $0.5011 | $1.15 | 0.0001715 | 0.000396 | 0.433 | 0x12...93a1 | |
| 07/14/2025 | 3:53:03 PM | buy | $1.74 | $1.15 | 0.0005978 | 0.000395 | 1.51 | 0x07...696d | |
| 07/14/2025 | 3:49:39 PM | buy | $0.3898 | $1.15 | 0.0001334 | 0.000394 | 0.3386 | 0x24...d34a | |
| 07/14/2025 | 3:49:21 PM | buy | $0.9274 | $1.14 | 0.0003174 | 0.0003934 | 0.8068 | 0xf6...b895 | |
| 07/14/2025 | 3:49:13 PM | buy | $0.2827 | $1.14 | 0.00009678 | 0.0003928 | 0.2463 | 0x0c...af9b | |
| 07/14/2025 | 3:49:13 PM | buy | $5.97 | $1.13 | 0.002045 | 0.0003899 | 5.24 | 0xe8...57fa | |
| 07/14/2025 | 3:49:11 PM | sell | $14.02 | $1.13 | 0.004801 | 0.0003898 | 12.31 | 0x82...d2a4 | |
| 07/14/2025 | 10:40:04 AM | sell | $1.69 | $1.16 | 0.0005802 | 0.0003971 | 1.46 | 0x61...8ab3 | |
| 07/14/2025 | 6:44:59 AM | sell | $1.23 | $1.16 | 0.000424 | 0.0003985 | 1.06 | 0xa0...95b8 | |
| 07/13/2025 | 9:39:37 PM | buy | $1.95 | $1.17 | 0.0006699 | 0.0004021 | 1.66 | 0x4d...efa8 | |
| 07/13/2025 | 9:38:45 PM | buy | $1.62 | $1.17 | 0.000556 | 0.0004005 | 1.38 | 0x6a...f50b | |
| 07/13/2025 | 7:31:43 PM | buy | $1.36 | $1.16 | 0.0004666 | 0.0003991 | 1.16 | 0x1f...f2e9 | |
| 07/13/2025 | 4:07:45 PM | buy | $0.6796 | $1.16 | 0.0002326 | 0.0003981 | 0.5842 | 0x8f...e5d8 | |
| 07/13/2025 | 3:42:31 PM | buy | $5.9 | $1.15 | 0.002022 | 0.000395 | 5.12 | 0x4d...7256 |