- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 984.4
- Pooled WETH:
- $0.1677
MUST/WETH price stats on Polygon
As of December 2, 2025, the current price of MUST token on DEX Cometh Swap is $0.6072. MUST price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.38. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $25,951.98. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $1,192.75. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $1,192.75.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001712, captured at 8:14 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.6072 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 5:09:02 PM | buy | $0.1749 | $0.6072 | 0.00004934 | 0.0001712 | 0.2881 | 0xb3...244c | |
| 12/02/2025 | 7:19:32 AM | buy | $1.02 | $0.606 | 0.0002903 | 0.0001708 | 1.69 | 0xdc...79ed | |
| 12/02/2025 | 4:23:26 AM | buy | $0.07975 | $0.6048 | 0.00002248 | 0.0001705 | 0.1318 | 0xbf...0b54 | |
| 12/02/2025 | 2:33:40 AM | sell | $0.6299 | $0.5994 | 0.0001776 | 0.000169 | 1.05 | 0x77...811d | |
| 12/02/2025 | 1:14:10 AM | sell | $0.1378 | $0.6001 | 0.00003887 | 0.0001692 | 0.2297 | 0x61...351d | |
| 12/02/2025 | 12:58:08 AM | sell | $1.73 | $0.6021 | 0.0004902 | 0.0001697 | 2.88 | 0xb7...431a | |
| 12/01/2025 | 10:07:56 PM | sell | $0.593 | $0.6044 | 0.0001672 | 0.0001704 | 0.981 | 0x18...a329 | |
| 12/01/2025 | 4:31:30 PM | buy | $0.5002 | $0.6106 | 0.000141 | 0.0001721 | 0.8192 | 0x5c...c113 | |
| 12/01/2025 | 1:50:48 PM | sell | $1.55 | $0.6056 | 0.0004372 | 0.0001707 | 2.56 | 0x30...79c7 | |
| 12/01/2025 | 6:18:40 AM | sell | $2.02 | $0.6092 | 0.000572 | 0.0001717 | 3.32 | 0x79...8f0b | |
| 12/01/2025 | 4:57:16 AM | buy | $0.3497 | $0.6171 | 0.00009861 | 0.000174 | 0.5667 | 0xa4...3e3d | |
| 12/01/2025 | 4:44:18 AM | sell | $0.4446 | $0.611 | 0.0001253 | 0.0001723 | 0.7276 | 0x40...03f7 | |
| 12/01/2025 | 4:32:00 AM | sell | $0.4151 | $0.6119 | 0.000117 | 0.0001725 | 0.6783 | 0xd6...39c6 | |
| 12/01/2025 | 3:06:34 AM | buy | $1.58 | $0.6169 | 0.0004466 | 0.0001739 | 2.56 | 0x33...e583 | |
| 11/30/2025 | 1:25:34 PM | sell | $1.65 | $0.6108 | 0.0004673 | 0.0001722 | 2.71 | 0x63...650e | |
| 11/30/2025 | 9:51:24 AM | sell | $0.4477 | $0.613 | 0.0001262 | 0.0001728 | 0.7303 | 0x99...374a | |
| 11/30/2025 | 4:16:49 AM | sell | $0.498 | $0.6139 | 0.0001404 | 0.0001731 | 0.8111 | 0x26...6a44 | |
| 11/30/2025 | 12:14:08 AM | sell | $0.4785 | $0.6149 | 0.0001349 | 0.0001734 | 0.7781 | 0xa2...fce5 | |
| 11/29/2025 | 11:17:32 PM | buy | $1.1 | $0.6205 | 0.0003116 | 0.0001749 | 1.78 | 0x69...d870 | |
| 11/29/2025 | 11:17:26 PM | buy | $3.89 | $0.6177 | 0.001098 | 0.0001741 | 6.3 | 0xc9...9298 |