WhatToFarm
/
Get started
12 Swap

Info about MUST-WETH pair

Price USD
$0.3389
Price
0.0001721 WETH
TVL
$667.5
MKT CAP
$14.4K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
4
Buys
3
Sells
1
Volume
5
Telegram price alerts
Pair:
0x8826C072657983939c26E684edcfb0e4133f0B3d
MUST:
0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled MUST:
984.51
Pooled WETH:
$0.1695

MUST/WETH price stats on Polygon

As of February 16, 2026, the current price of MUST token on DEX Cometh Swap is $0.3389. MUST price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.08. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,394.16. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $667.50. The MUST/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $667.50.

The total transactions of MUST/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

MUST/WETH pool has a trading volume of $5.08 in the last 24 hours.

The exchange rate of 1 MUST to WETH is 0.0001721, captured at 6:23 PM UTC.

The price of converting 1 MUST to USD is $0.3389 today.

MUST-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/202611:33:51 AMsell$1.64$0.33890.0008340.00017214.84
0x5b3...A11F
0xb5...0052
02/16/20261:01:15 AMbuy$0.1398$0.34350.00007110.00017460.407
0x2ff...C6dc
0xc8...e593
02/15/20267:29:41 PMbuy$1.53$0.33870.0007860.00017374.52
0x565...3e8B
0x96...43d9
02/15/20265:23:23 PMbuy$1.76$0.34410.0008810.0001725.11
0x565...3e8B
0xcf...2c5a
02/14/20268:33:33 PMsell$2.2$0.35510.0010610.00017056.22
0x5b3...A11F
0xfa...647e
02/14/20266:35:27 PMbuy$1.9$0.35940.00091240.00017245.29
0x02a...818f
0x35...83c8
02/14/20266:35:19 PMsell$2.61$0.35660.0012560.0001717.34
0x5b3...A11F
0x52...eefd
02/14/20265:52:43 PMsell$1.29$0.35950.00062330.00017293.6
0xFcF...DDDD
0x3e...d8ea
02/14/202612:41:39 PMbuy$2.61$0.36160.0012590.0001747.23
0x1Ce...275B
0xbc...5153
02/13/202610:18:57 PMbuy$2.26$0.35160.0011060.00017166.44
0x75B...6498
0x75...6ff7
02/13/20264:11:55 PMsell$3.2$0.34960.0015610.00017049.15
0x5b3...A11F
0x00...f84b
02/13/20269:47:55 AMsell$1.92$0.33950.00098260.0001735.68
0x5b3...A11F
0x3c...e303
02/13/20262:37:29 AMbuy$2.03$0.33920.0010480.00017466
0x565...3e8B
0xdf...4caa
02/12/20267:29:39 PMbuy$1.5$0.33360.00078140.00017284.52
0x5b3...A11F
0x48...f329
02/12/20263:34:49 PMbuy$2.29$0.33590.0011650.00017086.82
0x282...73C7
0xd6...9654
02/12/202612:08:35 PMbuy$0.5701$0.33580.00028750.00016931.69
0x1Ce...275B
0x01...6fb3
02/12/20261:43:21 AMsell$0.5463$0.33090.00027680.00016761.65
0x5b3...A11F
0xe0...222b
02/12/20261:35:37 AMbuy$0.7761$0.33290.00039450.00016922.33
0x5b3...A11F
0xde...1836
02/11/20269:54:15 PMsell$0.5629$0.33050.00028510.00016741.7
0x75B...6498
0xe1...6ccb
02/11/202612:06:11 PMbuy$0.8498$0.33010.0004350.00016892.57
0x375...C524
0x9f...5f62