- WhatToFarm
- Polygon
- Cometh Swap
- MUST-WETH LPs
Info about MUST-WETH pair
- Pooled MUST:
- 1,082.51
- Pooled WETH:
- $0.1569
MUST/WETH price stats on Polygon
As of September 9, 2026, the current price of MUST token on DEX Cometh Swap is $0.364. MUST price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.46. MUST token contract is 0x9C78EE466D6Cb57A4d01Fd887D2b5dFb2D46288f with a market cap $14,812.49. The liquidity pool contract is 0x8826C072657983939c26E684edcfb0e4133f0B3d with total value locked (TVL) of $788.00. The MUST/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MUST/WETH now?
The current liquidity of MUST/WETH with the contract address 0x8826C072657983939c26E684edcfb0e4133f0B3d is $788.00.
How many transactions are there in the MUST/WETH pool in the last 24 hours?
The total transactions of MUST/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MUST/WETH pool in the last 24 hours?
MUST/WETH pool has a trading volume of $18.46 in the last 24 hours.
What is the exchange rate of 1 MUST to WETH?
The exchange rate of 1 MUST to WETH is 0.0001451, captured at 9:48 PM UTC.
How much is 1 MUST in dollars?
The price of converting 1 MUST to USD is $0.364 today.
MUST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:57:37 AM | buy | $1.73 | $0.364 | 0.0006922 | 0.0001451 | 4.77 | 0xd9...680c | |
| 09/09/2026 | 1:57:13 AM | sell | $1.72 | $0.3586 | 0.0006906 | 0.0001436 | 4.8 | 0x86...1cef | |
| 09/09/2026 | 1:57:12 AM | buy | $2.76 | $0.3612 | 0.001106 | 0.0001447 | 7.64 | 0x1a...a25d | |
| 09/09/2026 | 1:57:10 AM | sell | $1.59 | $0.3566 | 0.0006405 | 0.0001428 | 4.48 | 0x68...417e | |
| 09/08/2026 | 6:21:24 PM | buy | $0.8851 | $0.3618 | 0.0003536 | 0.0001445 | 2.44 | 0x73...5b02 | |
| 09/08/2026 | 6:21:22 PM | buy | $1.83 | $0.3593 | 0.0007328 | 0.0001435 | 5.1 | 0x8a...ad3e | |
| 09/08/2026 | 6:21:22 PM | sell | $7.91 | $0.3613 | 0.003163 | 0.0001443 | 21.91 | 0xa4...6d08 | |
| 09/06/2026 | 8:50:10 PM | buy | $0.2662 | $0.372 | 0.0001063 | 0.0001486 | 0.7154 | 0x7d...f480 | |
| 09/06/2026 | 9:44:43 AM | sell | $1.93 | $0.3701 | 0.0007721 | 0.0001478 | 5.22 | 0x5a...91e0 | |
| 09/05/2026 | 11:19:34 PM | buy | $1.55 | $0.3705 | 0.0006254 | 0.0001494 | 4.18 | 0x48...600f | |
| 09/05/2026 | 4:02:52 AM | buy | $1.49 | $0.3635 | 0.0006115 | 0.0001483 | 4.12 | 0x85...e9ce | |
| 09/04/2026 | 12:32:36 PM | buy | $1.66 | $0.361 | 0.0006803 | 0.0001471 | 4.62 | 0x9b...ca79 | |
| 09/04/2026 | 11:50:49 AM | buy | $1.73 | $0.3684 | 0.0006864 | 0.0001458 | 4.7 | 0xde...51ed | |
| 09/04/2026 | 8:06:40 AM | buy | $2.75 | $0.3617 | 0.001099 | 0.0001441 | 7.62 | 0xef...1a44 | |
| 09/04/2026 | 8:06:40 AM | sell | $9.33 | $0.3641 | 0.003721 | 0.0001451 | 25.63 | 0x2f...2c36 | |
| 09/04/2026 | 4:43:45 AM | sell | $0.391 | $0.3738 | 0.0001555 | 0.0001487 | 1.04 | 0xd8...5c97 | |
| 09/04/2026 | 3:50:27 AM | sell | $0.4864 | $0.3739 | 0.0001939 | 0.000149 | 1.3 | 0x64...f884 | |
| 09/03/2026 | 8:40:00 PM | sell | $0.2243 | $0.3742 | 0.00008953 | 0.0001493 | 0.5994 | 0xda...e318 | |
| 09/03/2026 | 5:43:31 PM | sell | $0.07924 | $0.3741 | 0.00003166 | 0.0001494 | 0.2118 | 0x5e...0940 | |
| 09/03/2026 | 5:19:00 PM | sell | $0.2918 | $0.3737 | 0.0001168 | 0.0001496 | 0.7809 | 0x7e...8a92 |