WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.054696
Price
0.0000524 WMATIC
TVL
$1,641.43
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
10
Buys
5
Sells
5
Volume
24
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
174.43M
Pooled WMATIC:
$9,157.8

JM/WMATIC price stats on Polygon

As of April 19, 2026, the current price of JM token on DEX Just Money is $0.000004696. JM price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.51. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $13,405.69. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,641.44. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,641.44.

The total transactions of JM/WMATIC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

JM/WMATIC pool has a trading volume of $23.51 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.0000524, captured at 12:20 AM UTC.

The price of converting 1 JM to USD is $0.000004696 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/18/202611:58:28 PMsell$0.9268$0.05469610.340.0000524197,363.28
0x2ff...C6dc
0x6e...c8ce
04/18/20267:54:24 PMsell$0.7139$0.0546957.980.0000525152,032.27
0x2ff...C6dc
0xab...367a
04/18/20262:39:40 PMsell$1.38$0.05473415.430.00005264293,141.39
0x2D6...07F8
0x9a...6ae5
04/18/20261:07:08 PMsell$0.05464$0.0547190.61050.0000527311,578.38
0x0e5...94Fd
0xa5...eb50
04/18/20261:07:06 PMbuy$5.03$0.05471956.290.000052731.07M
0x1D8...c404
0xd0...3926
04/18/20261:07:06 PMbuy$0.05369$0.0546370.60.0000518211,578.38
0x0e5...94Fd
0xff...a8b7
04/18/20261:07:06 PMbuy$4.58$0.05466451.240.00005211983,276.1
0x2ff...C6dc
0x33...7518
04/18/20261:07:04 PMsell$7.73$0.05465386.480.000051991.66M
0x8cD...4A42
0xc2...5ed2
04/18/202611:39:22 AMbuy$1.45$0.05469516.290.00005271309,202.75
0xC73...c995
0x34...f1da
04/18/202610:08:54 AMbuy$1.55$0.05470517.390.00005252331,284.73
0x75a...E0fF
0x07...24fe
04/17/20267:33:18 PMsell$1.41$0.05475215.530.00005219297,578.28
0x2D6...07F8
0x96...7d55
04/17/202612:04:56 PMbuy$0.8172$0.0547129.110.00005254173,425.83
0x2ff...C6dc
0x19...df9a
04/17/20269:29:24 AMsell$1.69$0.0547318.740.00005229358,517.2
0x2D6...07F8
0x1c...77fa
04/17/20268:47:48 AMsell$1.43$0.05472615.930.00005248303,558.52
0x75a...E0fF
0xe9...e4bf
04/17/20267:49:00 AMsell$1.42$0.05472615.830.00005267300,603.47
0x2D6...07F8
0xdf...5973
04/17/20265:58:08 AMbuy$1.55$0.05467217.60.00005297332,222.21
0x2D6...07F8
0xcb...c664
04/17/20265:06:56 AMbuy$1.5$0.05467716.990.00005277322,092.56
0x2D6...07F8
0x9c...f994
04/17/20264:55:52 AMbuy$1.09$0.05467312.320.00005261234,239.03
0x2ff...C6dc
0x25...9b21
04/17/20263:11:44 AMbuy$1.43$0.05467516.090.00005244306,971.97
0x2D6...07F8
0xc1...7f4f
04/16/202611:51:36 PMsell$1.47$0.05473216.230.00005213311,397.25
0xC73...c995
0xcf...9a03