WhatToFarm
/
Get started
12 Swap

Info about WMATIC-JM pair

Price USD
$0.2628
Price
20,069.46 JM
TVL
$4,611.57
MKT CAP
$52.6M
5m
0%
1h
0.20%
4h
-0.69%
24h
0.97%
Share
TXNS
27
Buys
8
Sells
19
Volume
62
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
Pooled WMATIC:
8,773.27
Pooled JM:
$175.75M

WMATIC/JM price stats on Polygon

As of September 18, 2025, the current price of WMATIC token on DEX Just Money is $0.2628. WMATIC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $62.44. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,554,813.10. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $4,611.58. The WMATIC/JM trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/JM with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $4,611.58.

The total transactions of WMATIC/JM is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

WMATIC/JM pool has a trading volume of $62.44 in the last 24 hours.

The exchange rate of 1 WMATIC to JM is 20,069.46, captured at 6:13 PM UTC.

The price of converting 1 WMATIC to USD is $0.2628 today.

WMATIC-JM price chart

DateTime
Price $
Price JM
MakerTXN
09/18/20255:17:38 PMsell$2.6$0.000013099.920.00004982199,274.52
0xC62...5555
0xa4...db7c
09/18/20255:05:46 PMsell$2.51$0.000013069.590.00004993192,132.47
0x5b3...A11F
0xd8...5f99
09/18/20252:09:08 PMbuy$1.08$0.000013184.130.0000502782,233.13
0x565...3e8B
0x71...c2fd
09/18/202511:10:38 AMbuy$1.29$0.000013064.960.0000502198,875.98
0x054...3333
0x52...8616
09/18/20256:30:04 AMbuy$2.33$0.00001390.00005013179,633.11
0xdA4...6ab6
0x9c...a78e
09/18/20256:14:26 AMbuy$2.33$0.0000129690.00005003180,001.69
0xdA4...6ab6
0x32...4caf
09/18/20256:12:22 AMbuy$1.78$0.000012976.870.00004994137,655.63
0x054...3333
0x4e...641e
09/18/20254:26:08 AMsell$1.56$0.000013015.970.00004964120,319.66
0xb4b...DA00
0xfb...5bce
09/17/202511:04:44 PMsell$2.6$0.000013089.90.00004973199,252.07
0xceC...2222
0x85...09f4
09/17/202510:57:50 PMsell$2.41$0.000013089.210.00004984184,834.91
0x75B...6498
0x1b...a19e
09/17/202510:49:44 PMsell$2.39$0.000013079.130.00004994182,955.99
0x282...73C7
0xc0...966c
09/17/202510:37:58 PMsell$2.41$0.000013079.250.00005004184,835.65
0xdA4...6ab6
0x85...2465
09/17/202510:32:12 PMsell$2.4$0.000013059.240.00005015184,425.53
0xdA4...6ab6
0x98...cb94
09/17/202510:20:26 PMsell$2.6$0.0000130310.050.00005026200,139.47
0xceC...2222
0xae...8e7a
09/17/202510:08:22 PMsell$2.6$0.0000130210.090.00005038200,350.56
0xf02...EEEE
0x26...4b18
09/17/202510:00:16 PMsell$2.6$0.0000130110.110.00005049200,372.17
0x33a...4444
0xa0...aabc
09/17/20259:45:34 PMsell$2.59$0.00001310.110.00005061199,914.95
0xceC...2222
0x06...f9a5
09/17/20259:05:30 PMbuy$2.32$0.000012949.150.00005092179,868.38
0xdA4...6ab6
0xc8...3793
09/17/20259:01:34 PMbuy$2.33$0.000012949.150.00005081180,240.82
0xdA4...6ab6
0x28...8112
09/17/20258:56:00 PMbuy$2.44$0.000012969.550.0000507188,388.95
0x282...73C7
0x15...272f