WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.054633
Price
0.00005074 WMATIC
TVL
$1,646.73
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
3
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
177.51M
Pooled WMATIC:
$9,018.05

JM/WMATIC price stats on Polygon

As of May 31, 2026, the current price of JM token on DEX Just Money is $0.000004633. JM price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.75. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $13,225.00. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,646.74. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,646.74.

The total transactions of JM/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

JM/WMATIC pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00005074, captured at 8:29 PM UTC.

The price of converting 1 JM to USD is $0.000004633 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/31/20267:34:01 PMsell$1.52$0.05463316.720.00005074329,547.39
0xb4b...DA00
0x9e...3d4a
05/31/20266:59:26 AMsell$1.22$0.05463413.450.00005091264,309.93
0xb4b...DA00
0xc5...a2fe
05/30/202611:43:29 AMbuy$1.49$0.05465916.470.0000512321,750.77
0x064...5f7C
0xe8...a71b
05/30/202611:38:40 AMbuy$1.3$0.05464314.390.00005102282,008.81
0xb4b...DA00
0x92...3222
05/30/20262:13:02 AMsell$2.36$0.05465825.780.00005078507,784.89
0x2D6...07F8
0xcd...e1b6
05/30/20261:00:32 AMsell$2.55$0.05464928.10.00005109550,092.21
0x75a...E0fF
0xd3...a40d
05/30/202612:08:35 AMsell$2.4$0.05464626.590.0000514517,368.3
0x6dB...62ca
0x7c...c836
05/29/20265:44:50 PMsell$3.12$0.05461734.970.00005175675,865.72
0x779...8835
0xe0...d72e
05/29/20263:37:07 PMsell$2.31$0.0546425.990.00005209498,868.87
0x2D6...07F8
0xb5...150c
05/28/20266:00:22 PMsell$1.67$0.05462218.990.00005235362,711.36
0xb4b...DA00
0x5c...cc18
05/28/20262:12:12 PMbuy$2.25$0.05457325.940.00005263492,919.79
0x2e2...6D30
0x05...b202
05/28/20267:57:59 AMsell$1.16$0.05459113.220.00005224253,119.57
0xb4b...DA00
0x95...76b9
05/28/20264:03:59 AMbuy$2.56$0.05458329.320.00005246558,939.29
0x087...6351
0x09...0d22
05/28/20264:01:37 AMbuy$2.56$0.05459629.090.00005213558,187.15
0x755...040e
0xb3...220e
05/28/20263:58:18 AMbuy$2.37$0.05459326.780.00005181516,964.13
0x107...1e05
0xfe...3f85
05/28/20263:53:31 AMbuy$0.3931$0.0545964.410.0000516385,537.93
0x107...1e05
0xa0...85ec
05/27/20269:44:26 PMbuy$3.13$0.05460435.030.00005141681,446.11
0xA7A...5Ce5
0x42...747c
05/27/20261:30:21 PMbuy$2.57$0.05462528.390.00005105556,268.45
0x755...040e
0x2d...6f10
05/27/202611:01:22 AMbuy$1.31$0.05463714.390.00005081283,292.41
0xe49...fAaC
0x5d...f83a
05/27/20267:02:58 AMsell$1.11$0.05466412.10.00005049239,717.27
0xb4b...DA00
0xaa...fb28