WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.054611
Price
0.00005156 WMATIC
TVL
$1,621.71
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
-0.47%
Share
TXNS
5
Buys
5
Sells
0
Volume
8
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
175.99M
Pooled WMATIC:
$9,067.66

JM/WMATIC price stats on Polygon

As of April 5, 2026, the current price of JM token on DEX Just Money is $0.000004611. JM price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.01. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $13,162.34. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,621.71. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,621.71.

The total transactions of JM/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

JM/WMATIC pool has a trading volume of $8.01 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00005156, captured at 4:20 PM UTC.

The price of converting 1 JM to USD is $0.000004611 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/05/20267:17:31 AMbuy$1.77$0.05461119.790.00005156383,890.98
0xfa2...276E
0x43...36f8
04/05/20267:09:29 AMbuy$1.68$0.05462218.710.00005134364,391.59
0x2D6...07F8
0xd5...fd87
04/05/20266:16:29 AMbuy$1.6$0.05462117.740.00005113347,057
0x0C9...d1ee
0x85...291a
04/05/20266:08:05 AMbuy$1.4$0.0546315.490.00005095304,212.09
0x087...6351
0xd7...5162
04/05/20265:51:55 AMbuy$1.54$0.05463216.890.00005076332,884.46
0x2D6...07F8
0x42...8e18
04/03/20261:48:23 PMbuy$1.82$0.05463519.90.00005056393,588.53
0xC73...c995
0x14...a8ef
04/03/20264:07:15 AMsell$1.52$0.05468616.330.00005023325,163.8
0x2D6...07F8
0x9d...4b5e
04/03/20263:39:57 AMsell$1.46$0.05468615.730.00005041312,055.74
0xfa2...276E
0xe8...1247
04/03/20263:15:37 AMsell$1.95$0.05468221.160.00005062417,984.89
0x6dB...62ca
0x5a...5cbd
04/03/20262:15:25 AMsell$1.18$0.05467212.90.00005081253,922.6
0x375...C524
0x7c...b25f
04/02/20263:37:39 PMsell$1.92$0.0546820.960.000051410,910.08
0x2D6...07F8
0x36...3cf1
04/02/202612:56:47 PMbuy$1.53$0.054623170.00005133331,128.73
0x2D6...07F8
0x07...19df
04/02/20267:17:41 AMsell$1.11$0.0546712.210.000051239,390.4
0x2ff...C6dc
0x70...24ad
04/02/20262:18:21 AMbuy$1.45$0.05464316.110.00005129314,094.54
0x2D6...07F8
0x2c...2edf
04/02/20261:32:39 AMbuy$2.11$0.05464423.30.00005106456,267.44
0xfa2...276E
0xf9...e7e7
04/02/20261:23:27 AMbuy$1.73$0.054651190.00005082373,805.31
0x755...040e
0xad...b75b
04/02/20261:17:49 AMbuy$1.99$0.05465321.70.00005059428,864.46
0xC73...c995
0x8a...021a
04/01/202611:47:31 PMbuy$1.59$0.05466117.190.00005038341,402.77
0x2D6...07F8
0x59...489c
04/01/20269:32:33 PMbuy$1.1$0.05468511.830.00005021235,719.88
0x2ff...C6dc
0x55...2683
04/01/20263:39:13 PMbuy$1.11$0.0546612.020.00005008240,078.34
0x375...C524
0xf4...45a4