- WhatToFarm
- Polygon
- Just Money
- JM-WMATIC LPs
Info about JM-WMATIC pair
- Pooled JM:
- 335.15M
- Pooled WMATIC:
- $23,567.28
JM/WMATIC price stats on Polygon
As of December 5, 2025, the current price of JM token on DEX Just Money is $0.000008798. JM price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $82.16. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $42,957.24. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $5,912.09. The JM/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of JM/WMATIC now?
The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $5,912.09.
How many transactions are there in the JM/WMATIC pool in the last 24 hours?
The total transactions of JM/WMATIC is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the JM/WMATIC pool in the last 24 hours?
JM/WMATIC pool has a trading volume of $82.16 in the last 24 hours.
What is the exchange rate of 1 JM to WMATIC?
The exchange rate of 1 JM to WMATIC is 0.00007014, captured at 1:34 AM UTC.
How much is 1 JM in dollars?
The price of converting 1 JM to USD is $0.000008798 today.
JM-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:51:23 PM | sell | $1.5 | $0.058798 | 12 | 0.00007014 | 171,218.27 | 0x10...b270 | |
| 12/04/2025 | 8:50:15 PM | sell | $1.41 | $0.058796 | 11.3 | 0.00007021 | 161,066.96 | 0x18...9161 | |
| 12/04/2025 | 8:48:39 PM | sell | $1.39 | $0.058776 | 11.2 | 0.00007028 | 159,485.47 | 0x8d...274d | |
| 12/04/2025 | 7:46:01 PM | sell | $1.62 | $0.058765 | 13.07 | 0.00007035 | 185,812.07 | 0xe1...d2b9 | |
| 12/04/2025 | 7:39:23 PM | sell | $1.65 | $0.058769 | 13.31 | 0.00007043 | 189,008.81 | 0xe2...2f1d | |
| 12/04/2025 | 7:21:31 PM | buy | $1.92 | $0.058685 | 15.67 | 0.00007084 | 221,178.11 | 0x0b...6a9b | |
| 12/04/2025 | 7:20:37 PM | buy | $2.34 | $0.058692 | 19.09 | 0.00007074 | 269,935.07 | 0xd9...ebfb | |
| 12/04/2025 | 7:19:37 PM | buy | $2.56 | $0.058701 | 20.83 | 0.00007062 | 294,991.25 | 0x71...1fa0 | |
| 12/04/2025 | 7:14:27 PM | buy | $1.97 | $0.058704 | 15.99 | 0.00007051 | 226,773.6 | 0x58...ee56 | |
| 12/04/2025 | 7:13:35 PM | buy | $2.13 | $0.058714 | 17.24 | 0.00007041 | 244,956.86 | 0x82...88ed | |
| 12/04/2025 | 7:12:51 PM | buy | $2.36 | $0.05873 | 19.02 | 0.0000703 | 270,631.44 | 0x19...cf73 | |
| 12/04/2025 | 7:11:15 PM | buy | $2.13 | $0.058735 | 17.17 | 0.00007019 | 244,594.79 | 0xb4...be30 | |
| 12/04/2025 | 7:07:15 PM | buy | $1.56 | $0.058793 | 12.46 | 0.00007011 | 177,808.4 | 0xeb...21b9 | |
| 12/04/2025 | 7:05:47 PM | buy | $1.43 | $0.058746 | 11.49 | 0.00007004 | 164,159.7 | 0x9c...4b5a | |
| 12/04/2025 | 6:54:11 PM | buy | $1.7 | $0.058787 | 13.58 | 0.00006996 | 194,119.87 | 0x5d...eba1 | |
| 12/04/2025 | 5:39:23 PM | buy | $2.1 | $0.058809 | 16.7 | 0.00006987 | 239,013.34 | 0xf2...8ab5 | |
| 12/04/2025 | 5:31:11 PM | buy | $2.13 | $0.058767 | 16.99 | 0.00006977 | 243,541.89 | 0x4f...bbb6 | |
| 12/04/2025 | 4:30:49 PM | buy | $0.4407 | $0.058837 | 3.47 | 0.00006971 | 49,873.08 | 0x8d...e5e3 | |
| 12/04/2025 | 3:39:49 PM | sell | $6.5 | $0.058855 | 51.01 | 0.00006943 | 734,748.01 | 0x89...0fcb | |
| 12/04/2025 | 2:57:55 PM | buy | $4.73 | $0.058745 | 37.86 | 0.00006989 | 541,678 | 0x16...c571 |