WhatToFarm
/
Get started
12 Swap

Info about JM-WMATIC pair

Price USD
$0.055227
Price
0.00004837 WMATIC
TVL
$1,896.25
MKT CAP
$14.6K
5m
0.06%
1h
0.06%
4h
0.12%
24h
0.48%
Share
TXNS
18
Buys
7
Sells
11
Volume
40
Telegram price alerts
Pair:
0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab
JM:
0x388D819724dD6d71760A38F00dc01D310d879771
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled JM:
181.16M
Pooled WMATIC:
$8,774.35

JM/WMATIC price stats on Polygon

As of February 21, 2026, the current price of JM token on DEX Just Money is $0.000005227. JM price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.73. JM token contract is 0x388D819724dD6d71760A38F00dc01D310d879771 with a market cap $14,607.34. The liquidity pool contract is 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab with total value locked (TVL) of $1,896.25. The JM/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of JM/WMATIC with the contract address 0x882080ECD4aC21a0caF4D282beF9CBA0Ef4154ab is $1,896.25.

The total transactions of JM/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

JM/WMATIC pool has a trading volume of $39.73 in the last 24 hours.

The exchange rate of 1 JM to WMATIC is 0.00004837, captured at 4:37 AM UTC.

The price of converting 1 JM to USD is $0.000005227 today.

JM-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20264:34:46 AMsell$1.66$0.05522715.420.00004837318,895.98
0x282...73C7
0x21...9bc5
02/21/20264:31:42 AMsell$1.43$0.05522413.320.00004853274,552.53
0x75a...E0fF
0x02...3c3d
02/21/20262:58:02 AMsell$1.51$0.05522114.120.00004868290,191.86
0x2D6...07F8
0xed...6769
02/21/202612:16:24 AMsell$1.74$0.05521916.330.00004885334,418.22
0x2D6...07F8
0x04...5e4b
02/21/202612:07:26 AMsell$2.39$0.05521722.570.00004907459,972.13
0xC73...c995
0x25...bebe
02/20/20267:57:22 PMsell$1.78$0.05520816.940.00004929343,684.11
0x2D6...07F8
0xeb...4ea4
02/20/20267:15:02 PMbuy$1.6$0.05515315.40.00004959310,511.14
0x2D6...07F8
0x59...7dee
02/20/20265:16:14 PMbuy$1.98$0.05517518.990.0000494384,492.11
0x75a...E0fF
0x8e...9602
02/20/20265:12:50 PMbuy$1.86$0.05516117.790.00004919361,751.37
0x087...6351
0x50...5473
02/20/20265:09:50 PMbuy$2.08$0.05516519.730.00004899402,792.78
0x0bC...E086
0xbb...d6d9
02/20/20263:01:58 PMsell$5.53$0.05524251.620.000048871.06M
0x430...4329
0x06...c417
02/20/20262:36:08 PMsell$2.11$0.05521819.950.00004927405,010.19
0xC73...c995
0xfd...987c
02/20/20261:39:36 PMbuy$2.45$0.05514823.580.00004954476,058.54
0x755...040e
0x90...0358
02/20/20261:32:22 PMbuy$3.63$0.05514934.710.00004922705,256.53
0x92B...B43b
0x91...81a5
02/20/202612:42:00 PMbuy$1.52$0.05516914.390.00004895294,173.42
0x2D6...07F8
0x8d...31c8
02/20/202610:09:40 AMsell$3.64$0.05523333.960.00004876696,443.79
0x2D6...07F8
0xce...6513
02/20/20269:24:42 AMsell$0.2491$0.0552022.340.0000489647,899.87
0xa39...ffff
0x97...3363
02/20/20269:24:38 AMsell$2.49$0.05521723.470.00004911478,024.76
0x2D6...07F8
0x91...6742
02/19/202610:14:04 PMbuy$2.8$0.05514326.880.00004938544,454.2
0x75a...E0fF
0x49...f48c
02/19/20266:32:36 PMsell$3.32$0.05522331.230.00004911635,946.95
0x2D6...07F8
0x61...4a2b