Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.09
- Pooled BUSD:
- $1,268.75
WBNB/BUSD price stats on BNB Chain
As of March 29, 2024, the current price of WBNB token on DEX Cone Exchange is $607.9. WBNB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,720,135.87. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,537.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,537.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $44.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 607.9, captured at 8:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $607.9 today.
WBNB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 7:51:29 AM | sell | $1.21 | $607.9 | 1.21 | 607.9 | 0.00 | 0xfc...567a | |
2024.03.29 | 6:14:06 AM | sell | $0.01 | $608.48 | 0.01 | 608.48 | 0.00 | 0x85...0d28 | |
2024.03.29 | 5:54:33 AM | buy | $5.50 | $606.46 | 5.50 | 606.46 | 0.01 | 0x73...1e87 | |
2024.03.29 | 5:10:12 AM | buy | $1.00 | $601.37 | 1.00 | 601.37 | 0.00 | 0xad...4978 | |
2024.03.29 | 4:30:28 AM | buy | $14.98 | $593.29 | 14.98 | 593.29 | 0.03 | 0x1d...876a | |
2024.03.29 | 2:09:52 AM | buy | $3.43 | $584.63 | 3.43 | 584.63 | 0.01 | 0x10...4655 | |
2024.03.29 | 2:05:55 AM | buy | $0.10 | $582.97 | 0.10 | 582.97 | 0.00 | 0x1d...f5b2 | |
2024.03.29 | 12:49:41 AM | sell | $1.07 | $582.85 | 1.07 | 582.85 | 0.00 | 0xa6...e00c | |
2024.03.29 | 12:06:59 AM | buy | $1.50 | $583.23 | 1.50 | 583.23 | 0.00 | 0xa0...ffcb | |
2024.03.28 | 11:18:12 PM | buy | $0.40 | $582.34 | 0.40 | 582.34 | 0.00 | 0x3e...0c5d | |
2024.03.28 | 5:28:10 PM | sell | $2.54 | $582.76 | 2.54 | 582.76 | 0.00 | 0x63...4826 | |
2024.03.28 | 3:38:34 PM | sell | $2.01 | $584.9 | 2.01 | 584.9 | 0.00 | 0xbe...b118 | |
2024.03.28 | 12:26:47 PM | sell | $1.65 | $586.62 | 1.65 | 586.62 | 0.00 | 0xdf...c260 | |
2024.03.28 | 11:44:20 AM | sell | $0.66 | $587.71 | 0.66 | 587.71 | 0.00 | 0xc5...3f9f | |
2024.03.28 | 11:30:41 AM | sell | $0.37 | $588.2 | 0.37 | 588.2 | 0.00 | 0x71...fb6d | |
2024.03.28 | 11:14:04 AM | sell | $1.17 | $588.92 | 1.17 | 588.92 | 0.00 | 0x47...7739 | |
2024.03.28 | 8:58:15 AM | buy | $5.88 | $587.47 | 5.88 | 587.47 | 0.01 | 0xd4...4524 | |
2024.03.28 | 7:13:06 AM | buy | $1.50 | $584 | 1.50 | 584 | 0.00 | 0xd7...5f1a | |
2024.03.28 | 5:48:56 AM | buy | $1.74 | $582.49 | 1.74 | 582.49 | 0.00 | 0x35...638a | |
2024.03.28 | 4:23:43 AM | sell | $12.29 | $586.85 | 12.29 | 586.85 | 0.02 | 0x1b...86df |