WhatToFarm
/
Get started
12 Swap

Info about WBNB-BUSD pair

Price USD
$618.9
Price
618.9 BUSD
TVL
$1,902.49
MKT CAP
$869.5M
5m
0%
1h
0.36%
4h
0.77%
24h
2.58%
Share
TXNS
61
Buys
31
Sells
30
Volume
34
Telegram price alerts
Pair:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
1.54
Pooled BUSD:
$951.24

WBNB/BUSD price stats on BNB Chain

As of May 8, 2025, the current price of WBNB token on DEX Cone Exchange is $618.9. WBNB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $34.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $869,462,261.39. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $1,902.49. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $1,902.49.

The total transactions of WBNB/BUSD is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

WBNB/BUSD pool has a trading volume of $34.19 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 618.9, captured at 3:36 PM UTC.

The price of converting 1 WBNB to USD is $618.9 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20253:13:57 PMbuy$0.3524$618.90.3524618.90.0005695
0xbB1...C106
0x5b...5735
05/08/20252:52:20 PMbuy$0.545$617.70.545617.70.0008823
0x000...868F
0x9c...268a
05/08/20252:41:17 PMbuy$0.79$616.830.79616.830.00128
0x000...4b08
0xca...9f39
05/08/20252:32:06 PMbuy$0.08477$616.270.08477616.270.0001375
0x000...07F6
0x08...c869
05/08/20252:14:32 PMbuy$0.218$616.690.218616.690.0003536
0x961...3118
0x26...46aa
05/08/20252:03:06 PMsell$0.02193$612.870.02193612.870.00003578
0x961...3118
0x4f...d266
05/08/20251:53:29 PMsell$0.03217$612.90.03217612.90.0000525
0x961...3118
0xf2...71ab
05/08/20251:46:38 PMsell$0.05266$612.960.05266612.960.00008592
0x961...3118
0x5d...db8a
05/08/20251:27:31 PMbuy$0.7777$615.560.7777615.560.001263
0x000...85d1
0x52...d82a
05/08/202512:21:37 PMbuy$0.4633$615.380.4633615.380.0007528
0x7d3...AF1B
0x9c...3d27
05/08/202512:07:35 PMsell$1.02$612.061.02612.060.001682
0x961...3118
0x92...9709
05/08/202511:59:19 AMsell$0.4069$614.520.4069614.520.0006621
0x917...3227
0x02...41a3
05/08/202511:54:32 AMsell$0.05109$613.280.05109613.280.00008331
0xe09...5268
0x02...4eeb
05/08/202511:25:01 AMsell$0.6358$614.340.6358614.340.001035
0x000...7e90
0x46...9bab
05/08/202511:12:56 AMsell$0.02459$614.150.02459614.150.00004004
0x7d3...AF1B
0x09...1511
05/08/202510:46:11 AMsell$0.1742$614.280.1742614.280.0002836
0x7d3...AF1B
0x60...f4c1
05/08/202510:27:43 AMsell$0.00939$614.40.00939614.40.00001528
0xC68...1c38
0x0c...37cd
05/08/20259:41:44 AMsell$0.2116$614.540.2116614.540.0003443
0xe09...5268
0x87...6d2a
05/08/20259:35:59 AMsell$0.1457$614.770.1457614.770.0002371
0xe09...5268
0x18...8d4b
05/08/20259:28:01 AMsell$0.07084$614.910.07084614.910.0001152
0x7d3...AF1B
0xe3...8189