WhatToFarm
12 Swap

Info about WBNB-BUSD pair

Price USD
$607.9
Price
607.9 BUSD
TVL
$2,537.51
MKT CAP
$1.17B
5m
0%
1h
0%
4h
2.46%
24h
3.48%
Share
TXNS
17
Buys
8
Sells
9
Volume
44
Telegram price alerts
Pair:
0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WBNB:
2.09
Pooled BUSD:
$1,268.75

WBNB/BUSD price stats on BNB Chain

As of March 29, 2024, the current price of WBNB token on DEX Cone Exchange is $607.9. WBNB price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $44.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,166,720,135.87. The liquidity pool contract is 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 with total value locked (TVL) of $2,537.51. The WBNB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/BUSD with the contract address 0x881B608eC7e15CD5bB4Da9dB6ae9C477B4F67731 is $2,537.51.

The total transactions of WBNB/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

WBNB/BUSD pool has a trading volume of $44.49 in the last 24 hours.

The exchange rate of 1 WBNB to BUSD is 607.9, captured at 8:15 AM UTC.

The price of converting 1 WBNB to USD is $607.9 today.

WBNB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTx
2024.03.297:51:29 AMsell$1.21$607.91.21607.90.000xfc...567a
2024.03.296:14:06 AMsell$0.01$608.480.01608.480.000x85...0d28
2024.03.295:54:33 AMbuy$5.50$606.465.50606.460.010x73...1e87
2024.03.295:10:12 AMbuy$1.00$601.371.00601.370.000xad...4978
2024.03.294:30:28 AMbuy$14.98$593.2914.98593.290.030x1d...876a
2024.03.292:09:52 AMbuy$3.43$584.633.43584.630.010x10...4655
2024.03.292:05:55 AMbuy$0.10$582.970.10582.970.000x1d...f5b2
2024.03.2912:49:41 AMsell$1.07$582.851.07582.850.000xa6...e00c
2024.03.2912:06:59 AMbuy$1.50$583.231.50583.230.000xa0...ffcb
2024.03.2811:18:12 PMbuy$0.40$582.340.40582.340.000x3e...0c5d
2024.03.285:28:10 PMsell$2.54$582.762.54582.760.000x63...4826
2024.03.283:38:34 PMsell$2.01$584.92.01584.90.000xbe...b118
2024.03.2812:26:47 PMsell$1.65$586.621.65586.620.000xdf...c260
2024.03.2811:44:20 AMsell$0.66$587.710.66587.710.000xc5...3f9f
2024.03.2811:30:41 AMsell$0.37$588.20.37588.20.000x71...fb6d
2024.03.2811:14:04 AMsell$1.17$588.921.17588.920.000x47...7739
2024.03.288:58:15 AMbuy$5.88$587.475.88587.470.010xd4...4524
2024.03.287:13:06 AMbuy$1.50$5841.505840.000xd7...5f1a
2024.03.285:48:56 AMbuy$1.74$582.491.74582.490.000x35...638a
2024.03.284:23:43 AMsell$12.29$586.8512.29586.850.020x1b...86df