- WhatToFarm
- Moonriver
- Alphadex
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 3,889.46
- Pooled WMOVR:
- $475.74
FRAX/WMOVR price stats on Moonriver
As of May 11, 2025, the current price of FRAX token on DEX Alphadex is $29.62. FRAX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $10,319.84. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $70,932,723.36. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $230,243.15. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $230,243.15.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 39 in the last 24 hours, 11 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $10,319.84 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.1224, captured at 7:15 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $29.62 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:11:12 AM | buy | $222.62 | $29.62 | 0.92 | 0.1224 | 7.51 | 0x2c...fad8 | |
| 05/11/2025 | 7:09:00 AM | buy | $321.2 | $29.5 | 1.32 | 0.1218 | 10.88 | 0xf5...6203 | |
| 05/11/2025 | 7:05:42 AM | buy | $98.11 | $29.39 | 0.4052 | 0.1214 | 3.33 | 0x28...3e4e | |
| 05/11/2025 | 4:53:54 AM | buy | $39.39 | $29.31 | 0.163 | 0.1212 | 1.34 | 0xe2...7d8d | |
| 05/11/2025 | 4:51:48 AM | sell | $635.37 | $29.23 | 2.63 | 0.1211 | 21.73 | - | 0x9d...c24a |
| 05/11/2025 | 4:46:24 AM | sell | $144.3 | $29.43 | 0.598 | 0.122 | 4.9 | 0x7d...894c | |
| 05/11/2025 | 4:42:18 AM | sell | $338.5 | $29.44 | 1.4 | 0.1225 | 11.49 | 0x58...efb3 | |
| 05/11/2025 | 3:33:48 AM | sell | $254.23 | $29.53 | 1.06 | 0.1231 | 8.6 | 0xf6...3571 | |
| 05/11/2025 | 3:20:48 AM | sell | $299.37 | $29.67 | 1.24 | 0.1237 | 10.08 | 0x2d...546d | |
| 05/11/2025 | 3:13:00 AM | sell | $234.62 | $29.81 | 0.9784 | 0.1243 | 7.86 | 0x44...a65b | |
| 05/11/2025 | 12:31:30 AM | sell | $150.92 | $29.96 | 0.6283 | 0.1247 | 5.03 | 0x1f...4f02 | |
| 05/11/2025 | 12:30:00 AM | sell | $377.49 | $30.1 | 1.57 | 0.1253 | 12.54 | 0x05...5aba | |
| 05/11/2025 | 12:29:54 AM | buy | $1,202.58 | $30.06 | 5 | 0.1251 | 39.99 | 0xfc...f6a5 | |
| 05/11/2025 | 12:28:12 AM | buy | $226.71 | $29.69 | 0.9439 | 0.1236 | 7.63 | 0xaa...cebd | |
| 05/11/2025 | 12:06:48 AM | buy | $259.14 | $29.54 | 1.07 | 0.1231 | 8.77 | 0x96...475a | |
| 05/11/2025 | 12:05:54 AM | sell | $777.65 | $29.5 | 3.24 | 0.1229 | 26.35 | 0xae...ecae | |
| 05/10/2025 | 11:49:00 PM | sell | $125.35 | $29.76 | 0.5219 | 0.1239 | 4.21 | - | 0x58...1ecf |
| 05/10/2025 | 11:46:42 PM | buy | $22.78 | $29.84 | 0.09526 | 0.1247 | 0.7635 | 0x3e...b4e6 | |
| 05/10/2025 | 11:45:18 PM | sell | $343.05 | $29.74 | 1.43 | 0.1243 | 11.53 | 0x98...7ac4 | |
| 05/10/2025 | 11:13:00 PM | buy | $190.58 | $29.84 | 0.8 | 0.1252 | 6.38 | 0x4d...b931 |