- WhatToFarm
- Moonriver
- Kwik Swap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 12,941.56
- Pooled WMOVR:
- $977.74
FRAX/WMOVR price stats on Moonriver
As of April 26, 2024, the current price of FRAX token on DEX Kwik Swap is $14.25. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $77,742,558.91. The liquidity pool contract is 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 with total value locked (TVL) of $369,149.80. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x87e96b0a6cE5c1E9E90A7E51cACA8e022707F5F1 is $369,149.80.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07547, captured at 7:35 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $14.25 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:34:54 AM | sell | $268.91 | $14.57 | 1.42 | 0.07718 | 18.46 | 0x50...81b6 | |
| 2024.04.25 | 2:14:48 PM | sell | $117.63 | $14.58 | 0.62 | 0.07724 | 8.07 | 0xe3...2c9d | |
| 2024.04.25 | 2:01:42 AM | buy | $154.83 | $14.57 | 0.82 | 0.07718 | 10.63 | 0xf8...8189 | |
| 2024.04.24 | 10:51:24 PM | buy | $126.85 | $14.47 | 0.67 | 0.07668 | 8.76 | 0x7c...4b6c | |
| 2024.04.25 | 8:19:54 AM | sell | $126.37 | $14.59 | 0.67 | 0.07727 | 8.66 | 0x10...3d22 | |
| 2024.04.25 | 2:01:54 AM | buy | $576.84 | $14.63 | 3.06 | 0.07748 | 39.44 | 0x90...908d | |
| 2024.04.24 | 7:01:30 PM | buy | $240.78 | $14.25 | 1.28 | 0.07549 | 16.89 | 0x53...0ca1 | |
| 2024.04.25 | 10:25:18 AM | buy | $98.76 | $14.7 | 0.52 | 0.07788 | 6.72 | 0x29...b434 | |
| 2024.04.25 | 1:21:24 PM | buy | $66.69 | $14.69 | 0.35 | 0.07784 | 4.54 | 0xea...8472 | |
| 2024.04.25 | 8:19:42 AM | sell | $138.77 | $14.61 | 0.74 | 0.07738 | 9.50 | 0x6a...6881 | |
| 2024.04.25 | 2:11:48 PM | sell | $130.32 | $14.6 | 0.69 | 0.07734 | 8.93 | 0x64...8553 | |
| 2024.04.24 | 2:34:12 PM | buy | $321.30 | $13.83 | 1.70 | 0.07328 | 23.23 | 0x82...18c9 | |
| 2024.04.24 | 2:34:00 PM | buy | $197.88 | $13.79 | 1.05 | 0.07307 | 14.34 | 0x7d...4906 | |
| 2024.04.24 | 3:38:00 PM | buy | $547.57 | $14.03 | 2.90 | 0.07432 | 39.03 | 0x9c...b677 | |
| 2024.04.24 | 2:27:06 PM | buy | $263.70 | $13.7 | 1.40 | 0.07256 | 19.25 | 0x8d...9684 | |
| 2024.04.24 | 4:28:18 PM | buy | $141.70 | $14.23 | 0.75 | 0.0754 | 9.95 | 0xdd...3efe | |
| 2024.04.24 | 3:38:00 PM | buy | $302.14 | $13.97 | 1.60 | 0.07398 | 21.63 | 0x9f...7a38 | |
| 2024.04.25 | 10:11:06 AM | buy | $128.35 | $14.67 | 0.68 | 0.07771 | 8.75 | 0xf4...37cb | |
| 2024.04.24 | 3:18:30 PM | sell | $3.32 | $13.86 | 0.02 | 0.07342 | 0.24 | 0x21...bbba | |
| 2024.04.24 | 10:32:54 PM | buy | $114.70 | $14.38 | 0.61 | 0.07617 | 7.98 | 0x34...b911 |