Info about $TSUKA-Metis pair
- Pooled $TSUKA:
- 729.39M
- Pooled Metis:
- $41.13
$TSUKA/Metis price stats on Metis
As of May 20, 2024, the current price of $TSUKA token on DEX Hermes Protocol is $0.000004678. $TSUKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $TSUKA token contract is 0xA0107A4c3805B5755BDA15D16cfEA6ccB86E3F09 with a market cap $4,689.16. The liquidity pool contract is 0x87db5b12aD7200ED48dDd07d2f55D012F51f49b5 with total value locked (TVL) of $6,840.46. The $TSUKA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of $TSUKA/Metis now?
The current liquidity of $TSUKA/Metis with the contract address 0x87db5b12aD7200ED48dDd07d2f55D012F51f49b5 is $6,840.46.
How many transactions are there in the $TSUKA/Metis pool in the last 24 hours?
The total transactions of $TSUKA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $TSUKA/Metis pool in the last 24 hours?
$TSUKA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $TSUKA to Metis?
The exchange rate of 1 $TSUKA to Metis is 0.00000005626, captured at 12:17 PM UTC.
How much is 1 $TSUKA in dollars?
The price of converting 1 $TSUKA to USD is $0.000004678 today.
$TSUKA-Metis price chart
Date | Time | Price $ | Price Metis | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.01.01 | 3:03:50 PM | buy | $8.32 | $0.054678 | 0.10 | 0.075626 | 1 777 511.69 | 0x4a...3998 | |
2023.12.31 | 1:39:50 PM | buy | $79.43 | $0.054349 | 1.00 | 0.075475 | 18 263 513.24 | 0x28...cd28 | |
2023.12.31 | 1:38:20 PM | buy | $79.43 | $0.054137 | 1.00 | 0.075209 | 19 199 279.44 | 0xe8...f6de | |
2023.12.31 | 1:38:20 PM | sell | $187.81 | $0.054033 | 2.36 | 0.075078 | 43 908 332.12 | 0x99...10d0 | |
2023.12.31 | 1:30:20 PM | buy | $39.52 | $0.054461 | 0.50 | 0.075643 | 8 859 945.66 | 0xb0...53f3 | |
2023.12.31 | 12:58:20 PM | buy | $117.84 | $0.054289 | 1.48 | 0.075374 | 27 475 646.60 | 0xb4...d1e0 | |
2023.12.31 | 12:05:20 PM | buy | $40.41 | $0.054133 | 0.50 | 0.075114 | 9 776 630.86 | 0xbe...147a | |
2023.12.31 | 12:04:03 PM | buy | $121.24 | $0.053924 | 1.50 | 0.074855 | 30 897 391.91 | 0x09...b068 | |
2023.12.31 | 12:03:20 PM | sell | $70.34 | $0.053865 | 0.87 | 0.074775 | 18 201 010.29 | 0xd3...c68f | |
2023.12.31 | 12:00:20 PM | buy | $121.30 | $0.053461 | 1.50 | 0.07428 | 35 048 386.46 | 0xf8...1eb8 | |
2023.12.31 | 12:00:20 PM | buy | $137.59 | $0.05378 | 1.70 | 0.07467 | 36 402 020.57 | 0x92...3a08 | |
2023.12.31 | 11:58:50 AM | buy | $79.26 | $0.053227 | 0.98 | 0.07399 | 24 563 035.50 | 0xd0...1549 | |
2023.12.31 | 11:55:50 AM | buy | $38.54 | $0.053093 | 0.48 | 0.073824 | 12 461 000.44 | 0x46...7615 | |
2023.12.31 | 11:54:20 AM | buy | $40.37 | $0.052999 | 0.50 | 0.073715 | 13 460 176.57 | 0x10...02ba | |
2023.12.31 | 11:51:20 AM | buy | $79.08 | $0.052876 | 0.98 | 0.073564 | 27 494 399.60 | 0xd0...109b | |
2023.12.31 | 11:51:20 AM | sell | $17.50 | $0.05281 | 0.22 | 0.073482 | 6 229 292.47 | 0x81...e834 | |
2023.12.31 | 11:51:20 AM | sell | $4.87 | $0.052958 | 0.06 | 0.073665 | 1 647 117.53 | 0x3c...b096 | |
2023.12.31 | 11:48:20 AM | buy | $80.70 | $0.052742 | 1.00 | 0.073398 | 29 431 020.90 | 0xf3...7af1 | |
2023.12.31 | 11:46:50 AM | buy | $8.07 | $0.052649 | 0.10 | 0.073283 | 3 046 426.51 | 0xfd...76af | |
2023.12.31 | 11:44:05 AM | buy | $46.82 | $0.052592 | 0.58 | 0.073212 | 18 059 977.13 | 0x81...7e77 |