- WhatToFarm
- Arbitrum
- Uniswap V3
- FFM-WETH LPs
Info about FFM-WETH pair
- Pooled FFM:
- 6.34M
- Pooled WETH:
- $79.01
FFM/WETH price stats on Arbitrum
As of May 18, 2024, the current price of FFM token on DEX Uniswap V3 is $0.04167. FFM price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $7,573.98. FFM token contract is 0x3269a3C00AB86c753856fD135d97b87FACB0d848 with a market cap $41,674,843.83. The liquidity pool contract is 0x87E641934d24eC19B8452ae9Bba639E461d7517f with total value locked (TVL) of $511,715.16. The FFM/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FFM/WETH now?
The current liquidity of FFM/WETH with the contract address 0x87E641934d24eC19B8452ae9Bba639E461d7517f is $511,715.16.
How many transactions are there in the FFM/WETH pool in the last 24 hours?
The total transactions of FFM/WETH is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FFM/WETH pool in the last 24 hours?
FFM/WETH pool has a trading volume of $7,573.98 in the last 24 hours.
What is the exchange rate of 1 FFM to WETH?
The exchange rate of 1 FFM to WETH is 0.0000133, captured at 12:57 PM UTC.
How much is 1 FFM in dollars?
The price of converting 1 FFM to USD is $0.04167 today.
FFM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:03:32 PM | sell | $528.01 | $0.04167 | 0.17 | 0.0000133 | 12 669.71 | 0x8f...0773 | |
| 2024.05.18 | 11:27:22 AM | buy | $25.11 | $0.04269 | 0.01 | 0.0000136 | 588.32 | 0xb8...4d58 | |
| 2024.05.18 | 7:05:30 AM | sell | $359.60 | $0.04133 | 0.12 | 0.00001335 | 8 700.00 | 0x06...91a5 | |
| 2024.05.18 | 2:58:03 AM | buy | $763.16 | $0.04221 | 0.25 | 0.00001361 | 18 080.70 | 0xc3...d733 | |
| 2024.05.18 | 2:58:03 AM | sell | $100.08 | $0.04148 | 0.03 | 0.00001337 | 2 412.88 | 0x77...289b | |
| 2024.05.18 | 2:30:29 AM | sell | $20.74 | $0.04125 | 0.01 | 0.0000133 | 502.69 | 0x73...fea3 | |
| 2024.05.18 | 12:00:15 AM | sell | $28.91 | $0.0411 | 0.01 | 0.0000133 | 703.33 | 0x54...7efc | |
| 2024.05.17 | 7:38:52 PM | sell | $142.89 | $0.0411 | 0.05 | 0.00001331 | 3 476.61 | 0x63...6497 | |
| 2024.05.17 | 7:38:51 PM | buy | $999.00 | $0.04179 | 0.32 | 0.00001353 | 23 929.56 | 0x41...212d | |
| 2024.05.17 | 7:38:04 PM | sell | $142.56 | $0.0408 | 0.05 | 0.00001322 | 3 494.23 | 0x0b...17bf | |
| 2024.05.17 | 7:38:04 PM | buy | $1 000.00 | $0.04148 | 0.32 | 0.00001344 | 24 106.17 | 0xe7...80bc | |
| 2024.05.17 | 7:37:02 PM | sell | $189.01 | $0.04051 | 0.06 | 0.00001313 | 4 666.04 | 0xf8...c2fd | |
| 2024.05.17 | 7:37:02 PM | buy | $1 392.99 | $0.04109 | 0.45 | 0.00001333 | 33 904.84 | 0x7c...5ab5 | |
| 2024.05.17 | 7:09:26 PM | sell | $57.56 | $0.03999 | 0.02 | 0.00001299 | 1 439.18 | 0x38...a004 | |
| 2024.05.17 | 6:13:57 PM | buy | $184.47 | $0.04074 | 0.06 | 0.00001325 | 4 527.80 | 0x07...926e | |
| 2024.05.17 | 6:13:58 PM | sell | $37.51 | $0.03995 | 0.01 | 0.000013 | 938.73 | 0xe2...052e | |
| 2024.05.17 | 4:39:11 PM | sell | $19.91 | $0.04034 | 0.01 | 0.00001298 | 493.64 | 0x11...257b | |
| 2024.05.17 | 4:39:10 PM | buy | $998.42 | $0.04099 | 0.32 | 0.00001319 | 24 354.73 | 0x60...365d | |
| 2024.05.17 | 3:53:25 PM | sell | $90.75 | $0.04001 | 0.03 | 0.00001288 | 2 268.05 | 0xff...e371 | |
| 2024.05.17 | 2:45:19 PM | sell | $467.97 | $0.03978 | 0.15 | 0.00001291 | 11 763.23 | 0xb1...15d4 |