- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,304.74
- Pooled DAI.e:
- $24,607.09
WAVAX/DAI.e price stats on Avalanche
As of November 2, 2025, the current price of WAVAX token on DEX Joe Trader is $18.8. WAVAX price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,638.19. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $333,695,483.98. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $49,214.18. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $49,214.18.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 124 in the last 24 hours, 74 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,638.19 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 18.8, captured at 7:40 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.8 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 7:31:26 AM | sell | $0.002292 | $18.8 | 0.002292 | 18.8 | 0.0001219 | 0x3b...983d | |
| 11/02/2025 | 7:01:01 AM | buy | $8.32 | $18.91 | 8.32 | 18.91 | 0.4402 | 0x1c...95f6 | |
| 11/02/2025 | 6:58:43 AM | buy | $28.02 | $18.88 | 28.02 | 18.88 | 1.48 | 0xaa...126f | |
| 11/02/2025 | 6:49:04 AM | buy | $4.67 | $18.85 | 4.67 | 18.85 | 0.2479 | 0x50...471d | |
| 11/02/2025 | 6:07:04 AM | sell | $0.4482 | $18.74 | 0.4482 | 18.74 | 0.02391 | 0x8b...da30 | |
| 11/02/2025 | 5:40:10 AM | sell | $4.06 | $18.74 | 4.06 | 18.74 | 0.2167 | 0xe0...4fd0 | |
| 11/02/2025 | 5:37:17 AM | sell | $0.1885 | $18.74 | 0.1885 | 18.74 | 0.01005 | 0xe4...7536 | |
| 11/02/2025 | 5:27:37 AM | sell | $0.1349 | $18.74 | 0.1349 | 18.74 | 0.007198 | 0x32...4a52 | |
| 11/02/2025 | 5:05:33 AM | buy | $8.9 | $18.85 | 8.9 | 18.85 | 0.4724 | 0x9b...5e49 | |
| 11/02/2025 | 5:00:24 AM | sell | $5.54 | $18.73 | 5.54 | 18.73 | 0.2958 | 0xd3...1ef2 | |
| 11/02/2025 | 5:00:04 AM | sell | $1.69 | $18.74 | 1.69 | 18.74 | 0.09046 | 0xc5...c4b3 | |
| 11/02/2025 | 5:00:04 AM | sell | $0.3038 | $18.74 | 0.3038 | 18.74 | 0.0162 | 0xea...de22 | |
| 11/02/2025 | 4:58:05 AM | buy | $10.32 | $18.85 | 10.32 | 18.85 | 0.5477 | 0x5f...9af5 | |
| 11/02/2025 | 4:57:32 AM | buy | $5.79 | $18.83 | 5.79 | 18.83 | 0.3073 | 0x18...116e | |
| 11/02/2025 | 4:56:50 AM | buy | $6.43 | $18.82 | 6.43 | 18.82 | 0.3417 | 0x45...9817 | |
| 11/02/2025 | 4:51:13 AM | buy | $11.93 | $18.81 | 11.93 | 18.81 | 0.6343 | 0xd3...0623 | |
| 11/02/2025 | 4:45:28 AM | sell | $8.05 | $18.69 | 8.05 | 18.69 | 0.4307 | 0x0a...957b | |
| 11/02/2025 | 4:45:24 AM | buy | $33.03 | $18.79 | 33.03 | 18.79 | 1.75 | 0x6b...5ec3 | |
| 11/02/2025 | 4:45:26 AM | sell | $0.4518 | $18.7 | 0.4518 | 18.7 | 0.02415 | 0xd5...28b1 | |
| 11/02/2025 | 4:44:53 AM | buy | $9.98 | $18.76 | 9.98 | 18.76 | 0.5322 | 0xc8...4c47 |