- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,914.74
- Pooled DAI.e:
- $17,902.38
WAVAX/DAI.e price stats on Avalanche
As of February 27, 2026, the current price of WAVAX token on DEX Joe Trader is $9.37. WAVAX price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,173.08. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $135,732,926.74. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,804.77. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,804.77.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 264 in the last 24 hours, 138 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,173.08 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.37, captured at 3:53 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.37 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3:52:44 AM | buy | $4.27 | $9.37 | 4.27 | 9.37 | 0.4562 | 0x97...9f6e | |
| 02/27/2026 | 3:25:55 AM | sell | $0.03778 | $9.31 | 0.03778 | 9.31 | 0.004055 | 0x90...01ae | |
| 02/27/2026 | 3:03:36 AM | sell | $0.1348 | $9.31 | 0.1348 | 9.31 | 0.01447 | 0xc9...1c57 | |
| 02/27/2026 | 2:49:22 AM | buy | $3.57 | $9.37 | 3.57 | 9.37 | 0.3819 | 0x5e...c8a1 | |
| 02/27/2026 | 2:36:09 AM | buy | $3.01 | $9.36 | 3.01 | 9.36 | 0.3222 | 0x2d...1de2 | |
| 02/27/2026 | 2:35:02 AM | sell | $0.0764 | $9.31 | 0.0764 | 9.31 | 0.008206 | 0x8a...9613 | |
| 02/27/2026 | 2:34:56 AM | buy | $2.69 | $9.36 | 2.69 | 9.36 | 0.288 | 0x4a...1beb | |
| 02/27/2026 | 2:33:42 AM | buy | $16.42 | $9.35 | 16.42 | 9.35 | 1.75 | 0x04...dd8d | |
| 02/27/2026 | 2:33:44 AM | sell | $0.0689 | $9.3 | 0.0689 | 9.3 | 0.007402 | 0xf8...6734 | |
| 02/27/2026 | 2:33:38 AM | buy | $3.73 | $9.34 | 3.73 | 9.34 | 0.3997 | 0x32...30bc | |
| 02/27/2026 | 2:33:35 AM | buy | $1.86 | $9.34 | 1.86 | 9.34 | 0.2 | 0x9c...01d9 | |
| 02/27/2026 | 2:20:26 AM | buy | $6.89 | $9.33 | 6.89 | 9.33 | 0.7379 | 0x5a...450f | |
| 02/27/2026 | 2:20:15 AM | buy | $2.02 | $9.33 | 2.02 | 9.33 | 0.2173 | 0x5e...d1b6 | |
| 02/27/2026 | 2:08:03 AM | buy | $1.43 | $9.33 | 1.43 | 9.33 | 0.1536 | 0x72...4234 | |
| 02/27/2026 | 2:06:35 AM | buy | $7.11 | $9.32 | 7.11 | 9.32 | 0.7629 | 0x6e...4bba | |
| 02/27/2026 | 2:06:17 AM | buy | $1.86 | $9.32 | 1.86 | 9.32 | 0.2 | 0xf7...062e | |
| 02/27/2026 | 2:03:23 AM | buy | $5.35 | $9.31 | 5.35 | 9.31 | 0.5749 | 0x0c...1b3d | |
| 02/27/2026 | 2:02:41 AM | buy | $4.87 | $9.31 | 4.87 | 9.31 | 0.5229 | 0x23...1630 | |
| 02/27/2026 | 1:59:58 AM | buy | $1.08 | $9.3 | 1.08 | 9.3 | 0.117 | 0x32...76f2 | |
| 02/27/2026 | 12:46:29 AM | sell | $3.51 | $9.25 | 3.51 | 9.25 | 0.3799 | 0xb9...4a96 |