Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,856.17
- Pooled DAI.e:
- $18,791.81
WAVAX/DAI.e price stats on Avalanche
As of May 11, 2026, the current price of WAVAX token on DEX Joe Trader is $10.09. WAVAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $2,248.93. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,670,888.80. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $37,583.64. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $37,583.64.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 491 in the last 24 hours, 242 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,248.93 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.09, captured at 12:06 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.09 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:05:47 PM | sell | $0.6997 | $10.09 | 0.6997 | 10.09 | 0.06932 | 0x8a...e8d7 | |
| 05/11/2026 | 12:05:41 PM | sell | $1 | $10.09 | 1 | 10.09 | 0.1 | 0x4a...9ece | |
| 05/11/2026 | 12:04:32 PM | sell | $0.8757 | $10.09 | 0.8757 | 10.09 | 0.08673 | 0xc2...5685 | |
| 05/11/2026 | 12:04:24 PM | sell | $0.2672 | $10.09 | 0.2672 | 10.09 | 0.02647 | 0x4d...ea78 | |
| 05/11/2026 | 12:04:22 PM | sell | $0.2297 | $10.09 | 0.2297 | 10.09 | 0.02275 | 0xc8...15a6 | |
| 05/11/2026 | 12:04:20 PM | sell | $1 | $10.09 | 1 | 10.09 | 0.1 | 0xfc...0f15 | |
| 05/11/2026 | 11:55:20 AM | sell | $1 | $10.09 | 1 | 10.09 | 0.1 | 0x3a...30a6 | |
| 05/11/2026 | 11:52:17 AM | sell | $0.8675 | $10.09 | 0.8675 | 10.09 | 0.0859 | 0xfd...8291 | |
| 05/11/2026 | 11:43:43 AM | buy | $1.01 | $10.16 | 1.01 | 10.16 | 0.1001 | 0x41...c3da | |
| 05/11/2026 | 11:43:43 AM | buy | $1.02 | $10.15 | 1.02 | 10.15 | 0.1004 | 0x02...470a | |
| 05/11/2026 | 11:14:10 AM | sell | $0.4698 | $10.09 | 0.4698 | 10.09 | 0.04653 | 0xd5...bef8 | |
| 05/11/2026 | 11:12:25 AM | sell | $8.77 | $10.1 | 8.77 | 10.1 | 0.8684 | 0x33...342c | |
| 05/11/2026 | 11:10:57 AM | sell | $0.8455 | $10.1 | 0.8455 | 10.1 | 0.08365 | 0xa2...a7ab | |
| 05/11/2026 | 11:00:07 AM | sell | $7.22 | $10.11 | 7.22 | 10.11 | 0.7149 | 0xd3...3a82 | |
| 05/11/2026 | 10:59:07 AM | sell | $3.03 | $10.11 | 3.03 | 10.11 | 0.2998 | 0xde...e73b | |
| 05/11/2026 | 10:39:29 AM | sell | $8.79 | $10.12 | 8.79 | 10.12 | 0.8687 | 0xfd...8b3a | |
| 05/11/2026 | 10:39:27 AM | sell | $7.64 | $10.13 | 7.64 | 10.13 | 0.7543 | 0x88...3e30 | |
| 05/11/2026 | 10:39:19 AM | sell | $4.79 | $10.14 | 4.79 | 10.14 | 0.473 | 0x1d...64c1 | |
| 05/11/2026 | 10:22:31 AM | buy | $1.56 | $10.2 | 1.56 | 10.2 | 0.1529 | 0x90...e4dc | |
| 05/11/2026 | 10:22:15 AM | buy | $2.83 | $10.2 | 2.83 | 10.2 | 0.2779 | 0x8a...feb3 |