Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,888.36
- Pooled DAI.e:
- $18,270.17
WAVAX/DAI.e price stats on Avalanche
As of March 19, 2026, the current price of WAVAX token on DEX Joe Trader is $9.64. WAVAX price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,640.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,967,167.26. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,540.35. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,540.35.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 372 in the last 24 hours, 196 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,640.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.64, captured at 12:48 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.64 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 11:23:14 PM | sell | $2.23 | $9.64 | 2.23 | 9.64 | 0.2319 | 0x22...8228 | |
| 03/18/2026 | 11:22:39 PM | sell | $1.72 | $9.64 | 1.72 | 9.64 | 0.1789 | 0x27...9195 | |
| 03/18/2026 | 11:22:36 PM | sell | $1.73 | $9.65 | 1.73 | 9.65 | 0.1798 | 0x06...cf90 | |
| 03/18/2026 | 11:22:21 PM | sell | $2 | $9.65 | 2 | 9.65 | 0.2071 | 0x60...f140 | |
| 03/18/2026 | 11:22:18 PM | sell | $2.71 | $9.65 | 2.71 | 9.65 | 0.2815 | 0x86...2c29 | |
| 03/18/2026 | 11:21:49 PM | sell | $2.49 | $9.65 | 2.49 | 9.65 | 0.2586 | 0x49...1c93 | |
| 03/18/2026 | 11:20:46 PM | sell | $5 | $9.66 | 5 | 9.66 | 0.5176 | 0x1b...e65e | |
| 03/18/2026 | 11:16:27 PM | sell | $3.41 | $9.66 | 3.41 | 9.66 | 0.3535 | 0xb8...5d3a | |
| 03/18/2026 | 11:16:25 PM | sell | $3.17 | $9.67 | 3.17 | 9.67 | 0.3284 | 0xde...1cc4 | |
| 03/18/2026 | 11:16:13 PM | sell | $0.68 | $9.67 | 0.68 | 9.67 | 0.07031 | 0x39...f167 | |
| 03/18/2026 | 10:08:38 PM | sell | $2.38 | $9.67 | 2.38 | 9.67 | 0.2467 | 0xc7...9d63 | |
| 03/18/2026 | 10:08:35 PM | sell | $4.82 | $9.67 | 4.82 | 9.67 | 0.4981 | 0x36...2c1a | |
| 03/18/2026 | 9:43:00 PM | sell | $0.04492 | $9.68 | 0.04492 | 9.68 | 0.00464 | 0x31...3966 | |
| 03/18/2026 | 9:42:53 PM | buy | $4.33 | $9.73 | 4.33 | 9.73 | 0.4455 | 0x0e...f538 | |
| 03/18/2026 | 9:42:48 PM | buy | $2.31 | $9.73 | 2.31 | 9.73 | 0.238 | 0xaa...342f | |
| 03/18/2026 | 9:39:13 PM | buy | $7.26 | $9.72 | 7.26 | 9.72 | 0.7473 | 0xf9...ba84 | |
| 03/18/2026 | 9:37:59 PM | buy | $2.62 | $9.72 | 2.62 | 9.72 | 0.2699 | 0x9d...3592 | |
| 03/18/2026 | 9:22:48 PM | buy | $5.85 | $9.71 | 5.85 | 9.71 | 0.602 | 0x07...10f7 | |
| 03/18/2026 | 9:20:27 PM | buy | $4.67 | $9.71 | 4.67 | 9.71 | 0.4809 | 0x2e...d424 | |
| 03/18/2026 | 9:17:56 PM | buy | $1.92 | $9.7 | 1.92 | 9.7 | 0.1986 | 0x41...7421 |