Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,889.68
- Pooled DAI.e:
- $18,256.45
WAVAX/DAI.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.63. WAVAX price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,382.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,163,582.90. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,512.91. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,512.91.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,382.39 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.63, captured at 6:23 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.63 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 6:21:31 PM | sell | $4.99 | $9.63 | 4.99 | 9.63 | 0.518 | 0xb9...04f0 | |
| 03/18/2026 | 6:21:28 PM | sell | $18.28 | $9.64 | 18.28 | 9.64 | 1.89 | 0x09...031a | |
| 03/18/2026 | 6:20:18 PM | sell | $4.6 | $9.65 | 4.6 | 9.65 | 0.4772 | 0x42...36fa | |
| 03/18/2026 | 6:19:58 PM | sell | $4.42 | $9.66 | 4.42 | 9.66 | 0.4575 | 0x78...96ff | |
| 03/18/2026 | 6:19:39 PM | sell | $2.29 | $9.66 | 2.29 | 9.66 | 0.2377 | 0x4b...d5df | |
| 03/18/2026 | 6:19:33 PM | sell | $1.92 | $9.66 | 1.92 | 9.66 | 0.1993 | 0x5f...7c0e | |
| 03/18/2026 | 6:08:23 PM | buy | $9.24 | $9.72 | 9.24 | 9.72 | 0.9503 | 0xdf...9bd6 | |
| 03/18/2026 | 6:08:18 PM | buy | $6.96 | $9.71 | 6.96 | 9.71 | 0.7165 | 0x5a...6520 | |
| 03/18/2026 | 6:07:38 PM | buy | $0.7548 | $9.71 | 0.7548 | 9.71 | 0.07773 | 0x8b...4400 | |
| 03/18/2026 | 6:07:07 PM | buy | $2.18 | $9.7 | 2.18 | 9.7 | 0.2255 | 0xff...6dd1 | |
| 03/18/2026 | 6:04:53 PM | buy | $6.79 | $9.7 | 6.79 | 9.7 | 0.6996 | 0xe0...8d7f | |
| 03/18/2026 | 6:04:30 PM | buy | $2.91 | $9.69 | 2.91 | 9.69 | 0.3 | 0x87...3e16 | |
| 03/18/2026 | 6:00:39 PM | buy | $20 | $9.68 | 20 | 9.68 | 2.06 | 0xb7...f0fa | |
| 03/18/2026 | 6:00:24 PM | buy | $10 | $9.67 | 10 | 9.67 | 1.03 | 0x10...c9aa | |
| 03/18/2026 | 6:00:24 PM | buy | $13.13 | $9.66 | 13.13 | 9.66 | 1.35 | 0x02...1a26 | |
| 03/18/2026 | 5:47:45 PM | buy | $3.59 | $9.65 | 3.59 | 9.65 | 0.3724 | 0x8c...6c80 | |
| 03/18/2026 | 5:38:30 PM | buy | $9.21 | $9.64 | 9.21 | 9.64 | 0.9553 | 0x0d...ecfd | |
| 03/18/2026 | 5:38:28 PM | buy | $9.24 | $9.62 | 9.24 | 9.62 | 0.9601 | 0x51...6f3c | |
| 03/18/2026 | 5:38:28 PM | buy | $9.27 | $9.63 | 9.27 | 9.63 | 0.9622 | 0x05...4bd4 | |
| 03/18/2026 | 5:38:18 PM | buy | $4.8 | $9.61 | 4.8 | 9.61 | 0.4997 | 0x7b...32c3 |