Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,931.01
- Pooled DAI.e:
- $17,767.04
WAVAX/DAI.e price stats on Avalanche
As of March 1, 2026, the current price of WAVAX token on DEX Joe Trader is $9.22. WAVAX price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $3,167.41. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,302,116.15. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,534.09. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,534.09.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 614 in the last 24 hours, 275 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $3,167.41 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.22, captured at 7:42 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 7:38:02 AM | buy | $4.48 | $9.22 | 4.48 | 9.22 | 0.4864 | 0x7b...159c | |
| 03/01/2026 | 7:38:03 AM | buy | $2.85 | $9.22 | 2.85 | 9.22 | 0.3089 | 0xc5...8b72 | |
| 03/01/2026 | 6:46:51 AM | sell | $7.39 | $9.16 | 7.39 | 9.16 | 0.8069 | 0x88...90b0 | |
| 03/01/2026 | 6:46:48 AM | sell | $3.58 | $9.17 | 3.58 | 9.17 | 0.3902 | 0x05...d0f6 | |
| 03/01/2026 | 6:46:30 AM | sell | $1.83 | $9.17 | 1.83 | 9.17 | 0.1999 | 0xf0...6769 | |
| 03/01/2026 | 6:43:11 AM | sell | $3.02 | $9.18 | 3.02 | 9.18 | 0.3299 | 0x8a...1b3c | |
| 03/01/2026 | 6:41:41 AM | sell | $2.2 | $9.18 | 2.2 | 9.18 | 0.2399 | 0x22...4cab | |
| 03/01/2026 | 6:41:35 AM | sell | $2.68 | $9.18 | 2.68 | 9.18 | 0.292 | 0x66...4f90 | |
| 03/01/2026 | 6:38:47 AM | sell | $3.55 | $9.18 | 3.55 | 9.18 | 0.3867 | 0x30...c136 | |
| 03/01/2026 | 6:37:40 AM | sell | $3.54 | $9.19 | 3.54 | 9.19 | 0.3861 | 0xea...a429 | |
| 03/01/2026 | 6:25:20 AM | buy | $2.73 | $9.24 | 2.73 | 9.24 | 0.2956 | 0x58...5003 | |
| 03/01/2026 | 6:11:08 AM | sell | $10.37 | $9.19 | 10.37 | 9.19 | 1.12 | 0xd6...9524 | |
| 03/01/2026 | 6:11:08 AM | sell | $3.67 | $9.2 | 3.67 | 9.2 | 0.3997 | 0x9c...9c28 | |
| 03/01/2026 | 6:11:07 AM | sell | $2.28 | $9.2 | 2.28 | 9.2 | 0.2478 | 0xca...dfa9 | |
| 03/01/2026 | 6:10:43 AM | sell | $4.94 | $9.21 | 4.94 | 9.21 | 0.5371 | 0x36...7477 | |
| 03/01/2026 | 6:08:29 AM | sell | $5.42 | $9.21 | 5.42 | 9.21 | 0.5882 | 0xd5...4fd7 | |
| 03/01/2026 | 6:06:33 AM | sell | $2.36 | $9.22 | 2.36 | 9.22 | 0.257 | 0x33...9356 | |
| 03/01/2026 | 6:06:30 AM | sell | $4.23 | $9.22 | 4.23 | 9.22 | 0.4594 | 0xb7...ae88 | |
| 03/01/2026 | 6:06:12 AM | sell | $2.76 | $9.22 | 2.76 | 9.22 | 0.3 | 0x3c...a505 | |
| 03/01/2026 | 6:06:05 AM | sell | $2.18 | $9.23 | 2.18 | 9.23 | 0.2364 | 0xac...bf97 |