Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,920.4
- Pooled DAI.e:
- $18,192.02
WAVAX/DAI.e price stats on Avalanche
As of May 21, 2026, the current price of WAVAX token on DEX Joe Trader is $9.5. WAVAX price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $917.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,579,334.47. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,384.04. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,384.04.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 284 in the last 24 hours, 150 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $917.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.5, captured at 10:53 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.5 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:10:19 PM | buy | $1.17 | $9.5 | 1.17 | 9.5 | 0.1233 | 0x58...dbf6 | |
| 05/21/2026 | 8:08:46 PM | buy | $1.95 | $9.49 | 1.95 | 9.49 | 0.2057 | 0x69...bf30 | |
| 05/21/2026 | 7:57:09 PM | buy | $3.26 | $9.49 | 3.26 | 9.49 | 0.3437 | 0x97...bb6b | |
| 05/21/2026 | 7:54:19 PM | buy | $2.69 | $9.49 | 2.69 | 9.49 | 0.2839 | 0x03...d7c2 | |
| 05/21/2026 | 7:53:46 PM | buy | $1 | $9.49 | 1 | 9.49 | 0.1054 | 0x0c...753a | |
| 05/21/2026 | 7:53:43 PM | buy | $2.19 | $9.48 | 2.19 | 9.48 | 0.231 | 0xf6...d1c5 | |
| 05/21/2026 | 7:51:26 PM | buy | $6.09 | $9.48 | 6.09 | 9.48 | 0.6427 | 0xa8...31ef | |
| 05/21/2026 | 7:51:24 PM | buy | $1.96 | $9.48 | 1.96 | 9.48 | 0.2074 | 0xa9...f31e | |
| 05/21/2026 | 7:49:29 PM | buy | $1.82 | $9.47 | 1.82 | 9.47 | 0.1926 | 0xc7...b6a2 | |
| 05/21/2026 | 6:55:44 PM | sell | $9.06 | $9.42 | 9.06 | 9.42 | 0.9615 | 0x86...544f | |
| 05/21/2026 | 6:52:56 PM | sell | $4.56 | $9.43 | 4.56 | 9.43 | 0.4838 | 0xb5...1736 | |
| 05/21/2026 | 6:52:39 PM | sell | $8.41 | $9.44 | 8.41 | 9.44 | 0.8915 | 0x54...d3dc | |
| 05/21/2026 | 6:52:33 PM | sell | $0.5425 | $9.44 | 0.5425 | 9.44 | 0.05744 | 0xe3...092b | |
| 05/21/2026 | 6:25:24 PM | buy | $0.6744 | $9.5 | 0.6744 | 9.5 | 0.07098 | 0x1c...56f5 | |
| 05/21/2026 | 6:21:53 PM | sell | $0.003627 | $9.44 | 0.003627 | 9.44 | 0.0003841 | 0x0e...a5c9 | |
| 05/21/2026 | 5:55:48 PM | sell | $0.04342 | $9.44 | 0.04342 | 9.44 | 0.004598 | 0x06...8601 | |
| 05/21/2026 | 5:55:35 PM | buy | $1.6 | $9.49 | 1.6 | 9.49 | 0.1688 | 0xa4...ef65 | |
| 05/21/2026 | 5:55:35 PM | buy | $5.52 | $9.49 | 5.52 | 9.49 | 0.5811 | 0xdb...f9d2 | |
| 05/21/2026 | 5:52:40 PM | sell | $0.04224 | $9.43 | 0.04224 | 9.43 | 0.004476 | 0xdf...7c95 | |
| 05/21/2026 | 5:52:26 PM | buy | $5.59 | $9.49 | 5.59 | 9.49 | 0.5893 | 0xa3...252b |