Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,953.08
- Pooled DAI.e:
- $17,676.03
WAVAX/DAI.e price stats on Avalanche
As of March 22, 2026, the current price of WAVAX token on DEX Joe Trader is $9.07. WAVAX price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,327.34. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $144,643,297.13. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,352.08. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,352.08.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 316 in the last 24 hours, 152 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,327.34 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.07, captured at 10:42 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.07 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 10:29:06 PM | buy | $6.34 | $9.07 | 6.34 | 9.07 | 0.6996 | 0x28...fc4a | |
| 03/22/2026 | 10:28:52 PM | buy | $15.4 | $9.06 | 15.4 | 9.06 | 1.69 | 0xf8...e7e5 | |
| 03/22/2026 | 10:28:41 PM | buy | $4.99 | $9.05 | 4.99 | 9.05 | 0.5517 | 0xe8...483b | |
| 03/22/2026 | 10:28:31 PM | buy | $5.43 | $9.04 | 5.43 | 9.04 | 0.6009 | 0xc4...b0fe | |
| 03/22/2026 | 10:28:12 PM | buy | $2.29 | $9.04 | 2.29 | 9.04 | 0.2532 | 0xc2...578b | |
| 03/22/2026 | 10:27:34 PM | buy | $3.32 | $9.03 | 3.32 | 9.03 | 0.368 | 0x0c...cfe5 | |
| 03/22/2026 | 10:27:36 PM | buy | $3.32 | $9.04 | 3.32 | 9.04 | 0.3674 | 0x96...16ed | |
| 03/22/2026 | 10:27:32 PM | buy | $3.79 | $9.03 | 3.79 | 9.03 | 0.4205 | 0xbf...afb0 | |
| 03/22/2026 | 10:24:38 PM | buy | $2.89 | $9.03 | 2.89 | 9.03 | 0.3209 | 0xc1...482f | |
| 03/22/2026 | 10:22:47 PM | buy | $8.48 | $9.02 | 8.48 | 9.02 | 0.9397 | 0x5b...5391 | |
| 03/22/2026 | 10:22:40 PM | buy | $5.22 | $9.01 | 5.22 | 9.01 | 0.5793 | 0xd8...bc0a | |
| 03/22/2026 | 10:22:15 PM | buy | $7.41 | $9.01 | 7.41 | 9.01 | 0.8229 | 0xd2...8713 | |
| 03/22/2026 | 10:10:09 PM | buy | $4.49 | $9 | 4.49 | 9 | 0.4997 | 0xdf...97f9 | |
| 03/22/2026 | 10:10:02 PM | buy | $2.36 | $9 | 2.36 | 9 | 0.2626 | 0xae...0d76 | |
| 03/22/2026 | 10:09:41 PM | buy | $6.29 | $8.99 | 6.29 | 8.99 | 0.6995 | 0x5f...4fb0 | |
| 03/22/2026 | 10:09:35 PM | buy | $5.39 | $8.99 | 5.39 | 8.99 | 0.5998 | 0x02...3d2f | |
| 03/22/2026 | 10:09:31 PM | buy | $2.38 | $8.98 | 2.38 | 8.98 | 0.2659 | 0x2f...35ac | |
| 03/22/2026 | 10:09:19 PM | buy | $4.48 | $8.98 | 4.48 | 8.98 | 0.4996 | 0x0b...a7bc | |
| 03/22/2026 | 10:03:14 PM | sell | $0.8621 | $8.92 | 0.8621 | 8.92 | 0.09657 | 0x44...9219 | |
| 03/22/2026 | 10:02:43 PM | sell | $4.14 | $8.93 | 4.14 | 8.93 | 0.4638 | 0xd0...abfd |