- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,833.47
- Pooled DAI.e:
- $18,812.83
WAVAX/DAI.e price stats on Avalanche
As of March 18, 2026, the current price of WAVAX token on DEX Joe Trader is $10.23. WAVAX price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $521.74. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,225,336.80. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $37,625.67. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $37,625.67.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 139 in the last 24 hours, 55 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $521.74 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 10.23, captured at 8:01 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.23 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:31:59 AM | sell | $3.08 | $10.23 | 3.08 | 10.23 | 0.3014 | 0x1f...41fc | |
| 03/18/2026 | 7:29:30 AM | sell | $3.61 | $10.23 | 3.61 | 10.23 | 0.3531 | 0xca...19eb | |
| 03/18/2026 | 7:28:48 AM | sell | $0.4587 | $10.23 | 0.4587 | 10.23 | 0.04481 | 0xfb...9e5a | |
| 03/18/2026 | 7:28:26 AM | sell | $0.6335 | $10.23 | 0.6335 | 10.23 | 0.06188 | 0xfe...106f | |
| 03/18/2026 | 7:28:14 AM | sell | $1.8 | $10.23 | 1.8 | 10.23 | 0.1765 | 0x61...cd77 | |
| 03/18/2026 | 7:22:01 AM | sell | $1.51 | $10.24 | 1.51 | 10.24 | 0.1482 | 0x1a...df9f | |
| 03/18/2026 | 7:09:01 AM | sell | $5.28 | $10.24 | 5.28 | 10.24 | 0.5159 | 0x2c...bd38 | |
| 03/18/2026 | 6:32:30 AM | buy | $1.38 | $10.3 | 1.38 | 10.3 | 0.1346 | 0x8a...00c3 | |
| 03/18/2026 | 6:26:46 AM | buy | $3.99 | $10.3 | 3.99 | 10.3 | 0.3879 | 0x9a...4558 | |
| 03/18/2026 | 6:26:41 AM | buy | $4.99 | $10.3 | 4.99 | 10.3 | 0.4851 | 0xb5...d954 | |
| 03/18/2026 | 6:25:13 AM | buy | $5.01 | $10.29 | 5.01 | 10.29 | 0.4873 | 0x5d...1fd8 | |
| 03/18/2026 | 5:55:08 AM | sell | $3.43 | $10.23 | 3.43 | 10.23 | 0.3352 | 0x50...c9d4 | |
| 03/18/2026 | 5:55:08 AM | sell | $3.42 | $10.23 | 3.42 | 10.23 | 0.3346 | 0x43...cafe | |
| 03/18/2026 | 5:55:06 AM | sell | $0.7963 | $10.24 | 0.7963 | 10.24 | 0.07771 | 0x9e...ddd9 | |
| 03/18/2026 | 5:55:06 AM | sell | $7.82 | $10.24 | 7.82 | 10.24 | 0.7642 | 0x5f...24d7 | |
| 03/18/2026 | 5:54:32 AM | sell | $3.99 | $10.25 | 3.99 | 10.25 | 0.39 | 0x1f...984b | |
| 03/18/2026 | 5:54:27 AM | sell | $1.99 | $10.25 | 1.99 | 10.25 | 0.195 | 0xdd...5c79 | |
| 03/18/2026 | 5:50:59 AM | sell | $4.48 | $10.25 | 4.48 | 10.25 | 0.4369 | 0x78...08c8 | |
| 03/18/2026 | 5:50:23 AM | sell | $0.9994 | $10.25 | 0.9994 | 10.25 | 0.09741 | 0x4c...3e37 | |
| 03/18/2026 | 5:12:09 AM | buy | $4.99 | $10.31 | 4.99 | 10.31 | 0.4843 | 0x91...890c |