- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,620.45
- Pooled DAI.e:
- $20,443.29
WAVAX/DAI.e price stats on Avalanche
As of January 19, 2026, the current price of WAVAX token on DEX Joe Trader is $12.64. WAVAX price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,267.98. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $198,813,144.32. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $40,886.58. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $40,886.58.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 193 in the last 24 hours, 108 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,267.98 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 12.64, captured at 8:05 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $12.64 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:51:14 AM | buy | $10.17 | $12.63 | 10.17 | 12.63 | 0.8051 | 0xfe...f3e4 | |
| 01/19/2026 | 7:51:14 AM | buy | $11.34 | $12.64 | 11.34 | 12.64 | 0.8967 | 0x71...504f | |
| 01/19/2026 | 6:41:01 AM | buy | $0.01568 | $12.62 | 0.01568 | 12.62 | 0.001241 | 0xee...6ba5 | |
| 01/19/2026 | 6:39:13 AM | sell | $10.39 | $12.56 | 10.39 | 12.56 | 0.8272 | 0x04...c6f0 | |
| 01/19/2026 | 6:39:17 AM | sell | $9.72 | $12.55 | 9.72 | 12.55 | 0.7745 | 0x22...095a | |
| 01/19/2026 | 6:38:12 AM | sell | $8.27 | $12.58 | 8.27 | 12.58 | 0.6574 | 0xc6...c391 | |
| 01/19/2026 | 6:38:12 AM | sell | $6.61 | $12.58 | 6.61 | 12.58 | 0.5259 | 0x26...3b98 | |
| 01/19/2026 | 5:31:00 AM | buy | $4.85 | $12.66 | 4.85 | 12.66 | 0.3834 | 0x2e...022b | |
| 01/19/2026 | 5:17:25 AM | sell | $5.63 | $12.59 | 5.63 | 12.59 | 0.4478 | 0x49...9806 | |
| 01/19/2026 | 5:17:12 AM | sell | $2.51 | $12.59 | 2.51 | 12.59 | 0.1995 | 0x3d...d488 | |
| 01/19/2026 | 5:16:21 AM | sell | $4.01 | $12.6 | 4.01 | 12.6 | 0.3182 | 0xdf...58ed | |
| 01/19/2026 | 5:08:53 AM | buy | $0.07306 | $12.67 | 0.07306 | 12.67 | 0.005762 | 0x9e...4bf1 | |
| 01/19/2026 | 5:08:13 AM | sell | $9.5 | $12.6 | 9.5 | 12.6 | 0.7537 | 0x2f...5529 | |
| 01/19/2026 | 5:08:12 AM | sell | $8.22 | $12.62 | 8.22 | 12.62 | 0.6515 | 0x7a...0a2d | |
| 01/19/2026 | 5:04:06 AM | buy | $0.6282 | $12.7 | 0.6282 | 12.7 | 0.04946 | 0x42...db18 | |
| 01/19/2026 | 4:46:43 AM | sell | $2.54 | $12.62 | 2.54 | 12.62 | 0.2015 | 0x5d...c96c | |
| 01/19/2026 | 4:46:16 AM | sell | $6.16 | $12.63 | 6.16 | 12.63 | 0.4882 | 0xf0...7814 | |
| 01/19/2026 | 4:27:15 AM | sell | $3.28 | $12.63 | 3.28 | 12.63 | 0.2598 | 0xa1...55d5 | |
| 01/19/2026 | 4:25:20 AM | sell | $5.13 | $12.64 | 5.13 | 12.64 | 0.406 | 0x26...3c4c | |
| 01/19/2026 | 4:24:23 AM | sell | $10.75 | $12.65 | 10.75 | 12.65 | 0.8503 | 0x93...89c6 |