- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,433.32
- Pooled DAI.e:
- $22,598.66
WAVAX/DAI.e price stats on Avalanche
As of November 16, 2025, the current price of WAVAX token on DEX Joe Trader is $15.72. WAVAX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,361.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $226,946,708.96. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $45,197.33. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $45,197.33.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 165 in the last 24 hours, 94 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,361.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 15.72, captured at 10:14 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $15.72 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 10:12:25 AM | sell | $6.53 | $15.72 | 6.53 | 15.72 | 0.4155 | 0x29...8198 | |
| 11/16/2025 | 10:12:24 AM | sell | $0.1752 | $15.72 | 0.1752 | 15.72 | 0.01114 | 0x8d...5142 | |
| 11/16/2025 | 10:12:22 AM | buy | $11.87 | $15.81 | 11.87 | 15.81 | 0.7509 | 0x75...0524 | |
| 11/16/2025 | 10:06:47 AM | sell | $0.8627 | $15.71 | 0.8627 | 15.71 | 0.05491 | 0x0b...970b | |
| 11/16/2025 | 10:06:47 AM | sell | $0.2352 | $15.71 | 0.2352 | 15.71 | 0.01496 | 0x17...89f2 | |
| 11/16/2025 | 10:00:57 AM | sell | $0.1155 | $15.71 | 0.1155 | 15.71 | 0.007352 | 0xee...bf73 | |
| 11/16/2025 | 10:00:05 AM | buy | $5.26 | $15.8 | 5.26 | 15.8 | 0.3333 | 0x27...c081 | |
| 11/16/2025 | 9:59:45 AM | buy | $12.51 | $15.79 | 12.51 | 15.79 | 0.7922 | 0x08...8673 | |
| 11/16/2025 | 9:59:24 AM | buy | $5.56 | $15.77 | 5.56 | 15.77 | 0.3525 | 0xa3...4de9 | |
| 11/16/2025 | 9:59:24 AM | sell | $12.65 | $15.69 | 12.65 | 15.69 | 0.8063 | 0x6f...237c | |
| 11/16/2025 | 9:58:56 AM | sell | $0.08839 | $15.69 | 0.08839 | 15.69 | 0.00563 | 0x09...b3bd | |
| 11/16/2025 | 9:51:58 AM | buy | $45.58 | $15.76 | 45.58 | 15.76 | 2.89 | 0x37...3f7c | |
| 11/16/2025 | 9:51:46 AM | buy | $5.74 | $15.72 | 5.74 | 15.72 | 0.365 | 0xe4...9662 | |
| 11/16/2025 | 9:50:23 AM | buy | $2.32 | $15.72 | 2.32 | 15.72 | 0.1478 | 0x84...081a | |
| 11/16/2025 | 8:36:45 AM | sell | $8.75 | $15.63 | 8.75 | 15.63 | 0.5598 | 0xf1...2e90 | |
| 11/16/2025 | 8:01:25 AM | buy | $12.21 | $15.72 | 12.21 | 15.72 | 0.7769 | 0x10...0b74 | |
| 11/16/2025 | 7:59:02 AM | buy | $3.57 | $15.71 | 3.57 | 15.71 | 0.2276 | 0xad...7ae1 | |
| 11/16/2025 | 7:58:48 AM | buy | $1.03 | $15.7 | 1.03 | 15.7 | 0.06561 | 0x33...d26f | |
| 11/16/2025 | 7:58:25 AM | buy | $2.24 | $15.7 | 2.24 | 15.7 | 0.1427 | 0x62...17db | |
| 11/16/2025 | 6:59:52 AM | sell | $13.1 | $15.61 | 13.1 | 15.61 | 0.8391 | 0xc8...a331 |