Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,929.02
- Pooled DAI.e:
- $17,725.82
WAVAX/DAI.e price stats on Avalanche
As of February 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.16. WAVAX price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $1,221.04. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $136,095,872.87. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,451.66. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,451.66.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,221.04 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.16, captured at 8:07 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.16 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 7:55:45 AM | sell | $7.99 | $9.16 | 7.99 | 9.16 | 0.8725 | 0xc1...87b5 | |
| 02/20/2026 | 7:55:25 AM | sell | $5 | $9.17 | 5 | 9.17 | 0.5452 | 0x6e...b544 | |
| 02/20/2026 | 7:54:41 AM | sell | $5.5 | $9.17 | 5.5 | 9.17 | 0.5995 | 0xd1...c95a | |
| 02/20/2026 | 7:54:09 AM | sell | $4.17 | $9.18 | 4.17 | 9.18 | 0.4547 | 0x09...a487 | |
| 02/20/2026 | 7:42:40 AM | sell | $0.04339 | $9.18 | 0.04339 | 9.18 | 0.004724 | 0xd2...4c07 | |
| 02/20/2026 | 7:33:00 AM | sell | $1.05 | $9.18 | 1.05 | 9.18 | 0.1152 | 0xc0...d71d | |
| 02/20/2026 | 7:32:33 AM | sell | $0.7434 | $9.18 | 0.7434 | 9.18 | 0.08093 | 0x24...2f94 | |
| 02/20/2026 | 7:32:31 AM | buy | $9.98 | $9.23 | 9.98 | 9.23 | 1.08 | 0xfe...adbb | |
| 02/20/2026 | 7:32:31 AM | sell | $2.62 | $9.18 | 2.62 | 9.18 | 0.2858 | 0x31...a489 | |
| 02/20/2026 | 7:32:29 AM | buy | $17.67 | $9.22 | 17.67 | 9.22 | 1.91 | 0x51...3965 | |
| 02/20/2026 | 7:32:28 AM | buy | $17.64 | $9.2 | 17.64 | 9.2 | 1.91 | 0xc2...debe | |
| 02/20/2026 | 7:32:06 AM | buy | $5.99 | $9.19 | 5.99 | 9.19 | 0.6519 | 0x83...5873 | |
| 02/20/2026 | 7:31:44 AM | buy | $15.56 | $9.18 | 15.56 | 9.18 | 1.69 | 0xa2...6a53 | |
| 02/20/2026 | 7:31:22 AM | sell | $3.52 | $9.12 | 3.52 | 9.12 | 0.3859 | 0x53...b81e | |
| 02/20/2026 | 7:31:19 AM | buy | $7.85 | $9.17 | 7.85 | 9.17 | 0.8561 | 0x06...cb34 | |
| 02/20/2026 | 7:31:18 AM | buy | $9.91 | $9.16 | 9.91 | 9.16 | 1.08 | 0x57...da13 | |
| 02/20/2026 | 7:30:28 AM | buy | $7.62 | $9.15 | 7.62 | 9.15 | 0.833 | 0x22...41f5 | |
| 02/20/2026 | 7:18:23 AM | buy | $1.58 | $9.15 | 1.58 | 9.15 | 0.1732 | 0xeb...71b0 | |
| 02/20/2026 | 7:16:42 AM | sell | $0.0798 | $9.09 | 0.0798 | 9.09 | 0.008772 | 0xde...c45e | |
| 02/20/2026 | 7:16:36 AM | buy | $6.89 | $9.14 | 6.89 | 9.14 | 0.754 | 0xc5...c45b |