- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 2,172.62
- Pooled DAI.e:
- $16,089.68
WAVAX/DAI.e price stats on Avalanche
As of November 14, 2026, the current price of WAVAX token on DEX Joe Trader is $7.42. WAVAX price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,261.28. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $131,989,538.04. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $32,179.36. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $32,179.36.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 125 in the last 24 hours, 48 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,261.28 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 7.42, captured at 7:32 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $7.42 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:22:09 PM | buy | $0.4728 | $7.42 | 0.4728 | 7.42 | 0.06366 | 0x83...6545 | |
| 11/14/2026 | 7:19:42 PM | sell | $16.97 | $7.39 | 16.97 | 7.39 | 2.29 | 0x15...85eb | |
| 11/14/2026 | 7:19:40 PM | sell | $13.71 | $7.4 | 13.71 | 7.4 | 1.85 | 0x2e...4ddb | |
| 11/14/2026 | 6:50:14 PM | sell | $12.49 | $7.41 | 12.49 | 7.41 | 1.68 | 0xd3...1c11 | |
| 11/14/2026 | 6:20:25 PM | sell | $12.15 | $7.42 | 12.15 | 7.42 | 1.63 | 0x3e...6da2 | |
| 11/14/2026 | 6:00:05 PM | buy | $1.12 | $7.47 | 1.12 | 7.47 | 0.1506 | 0x08...5da2 | |
| 11/14/2026 | 5:53:31 PM | buy | $3.02 | $7.47 | 3.02 | 7.47 | 0.404 | 0xd3...f615 | |
| 11/14/2026 | 5:53:31 PM | sell | $21.55 | $7.44 | 21.55 | 7.44 | 2.89 | 0xbc...1f0b | |
| 11/14/2026 | 5:53:12 PM | sell | $19.11 | $7.45 | 19.11 | 7.45 | 2.56 | 0x50...da15 | |
| 11/14/2026 | 5:51:37 PM | sell | $20.16 | $7.47 | 20.16 | 7.47 | 2.69 | 0xa5...69d1 | |
| 11/14/2026 | 5:28:02 PM | buy | $23.3 | $7.52 | 23.3 | 7.52 | 3.09 | 0x7f...0b3d | |
| 11/14/2026 | 5:24:31 PM | buy | $17.88 | $7.5 | 17.88 | 7.5 | 2.38 | 0xc8...e4f4 | |
| 11/14/2026 | 5:05:49 PM | buy | $0.355 | $7.49 | 0.355 | 7.49 | 0.04737 | 0xdd...3767 | |
| 11/14/2026 | 4:46:29 PM | sell | $26.08 | $7.46 | 26.08 | 7.46 | 3.49 | 0xf6...b127 | |
| 11/14/2026 | 4:45:45 PM | sell | $16.9 | $7.47 | 16.9 | 7.47 | 2.25 | 0x31...5084 | |
| 11/14/2026 | 4:42:07 PM | buy | $5.99 | $7.53 | 5.99 | 7.53 | 0.7963 | 0xa3...5f56 | |
| 11/14/2026 | 4:29:04 PM | buy | $0.7688 | $7.52 | 0.7688 | 7.52 | 0.1021 | 0xaa...0380 | |
| 11/14/2026 | 4:29:03 PM | sell | $25.12 | $7.49 | 25.12 | 7.49 | 3.35 | 0x6e...3faa | |
| 11/14/2026 | 4:19:30 PM | buy | $0.7536 | $7.54 | 0.7536 | 7.54 | 0.09983 | 0xad...a581 | |
| 11/14/2026 | 4:17:57 PM | buy | $0.3588 | $7.54 | 0.3588 | 7.54 | 0.04753 | 0x08...6eb9 |