Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,688.61
- Pooled DAI.e:
- $19,660.07
WAVAX/DAI.e price stats on Avalanche
As of January 26, 2026, the current price of WAVAX token on DEX Joe Trader is $11.61. WAVAX price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $2,082.72. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $183,994,680.72. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $39,320.16. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $39,320.16.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 364 in the last 24 hours, 230 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,082.72 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 11.61, captured at 2:15 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.61 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 2:09:21 AM | sell | $14.45 | $11.61 | 14.45 | 11.61 | 1.24 | 0x7e...f949 | |
| 01/26/2026 | 2:08:51 AM | sell | $0.2017 | $11.62 | 0.2017 | 11.62 | 0.01735 | 0x4e...3d5a | |
| 01/26/2026 | 2:08:29 AM | sell | $3.4 | $11.62 | 3.4 | 11.62 | 0.2932 | 0x1b...dcbb | |
| 01/26/2026 | 2:06:20 AM | sell | $11.24 | $11.63 | 11.24 | 11.63 | 0.966 | 0x4b...34ea | |
| 01/26/2026 | 2:05:35 AM | sell | $3.5 | $11.64 | 3.5 | 11.64 | 0.3006 | 0xa6...977a | |
| 01/26/2026 | 1:53:44 AM | buy | $7.1 | $11.71 | 7.1 | 11.71 | 0.6066 | 0x5c...a0ff | |
| 01/26/2026 | 1:23:14 AM | buy | $3.8 | $11.7 | 3.8 | 11.7 | 0.3254 | 0xd6...f9ed | |
| 01/26/2026 | 1:23:16 AM | buy | $4.94 | $11.7 | 4.94 | 11.7 | 0.4221 | 0x8a...b3de | |
| 01/26/2026 | 1:20:44 AM | sell | $0.1594 | $11.62 | 0.1594 | 11.62 | 0.01371 | 0xf5...dc49 | |
| 01/26/2026 | 1:20:43 AM | sell | $0.06715 | $11.62 | 0.06715 | 11.62 | 0.005775 | 0x14...770a | |
| 01/26/2026 | 1:18:29 AM | sell | $0.05239 | $11.62 | 0.05239 | 11.62 | 0.004506 | 0x21...5605 | |
| 01/26/2026 | 1:18:28 AM | buy | $4.23 | $11.69 | 4.23 | 11.69 | 0.3622 | 0x21...0db7 | |
| 01/26/2026 | 1:13:48 AM | buy | $1.71 | $11.69 | 1.71 | 11.69 | 0.1465 | 0x3f...3027 | |
| 01/26/2026 | 1:13:36 AM | buy | $7.78 | $11.68 | 7.78 | 11.68 | 0.6658 | 0x60...4f3c | |
| 01/26/2026 | 1:12:47 AM | sell | $25.37 | $11.62 | 25.37 | 11.62 | 2.18 | 0x26...f760 | |
| 01/26/2026 | 1:12:21 AM | sell | $0.2974 | $11.64 | 0.2974 | 11.64 | 0.02554 | 0xaa...767a | |
| 01/26/2026 | 1:12:19 AM | buy | $13.53 | $11.7 | 13.53 | 11.7 | 1.15 | 0x36...d4ab | |
| 01/26/2026 | 1:11:26 AM | buy | $14.04 | $11.68 | 14.04 | 11.68 | 1.2 | 0xa6...22f0 | |
| 01/26/2026 | 1:11:18 AM | buy | $5.75 | $11.67 | 5.75 | 11.67 | 0.4928 | 0x2a...1e0e | |
| 01/26/2026 | 1:09:19 AM | buy | $13.79 | $11.66 | 13.79 | 11.66 | 1.18 | 0x81...a4c3 |