- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,278.22
- Pooled DAI.e:
- $23,876.28
WAVAX/DAI.e price stats on Avalanche
As of July 4, 2025, the current price of WAVAX token on DEX Joe Trader is $18.72. WAVAX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,409.18. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $291,277,733.96. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $47,752.57. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $47,752.57.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 153 in the last 24 hours, 80 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,409.18 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 18.72, captured at 1:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.72 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:19:06 AM | buy | $3.64 | $18.72 | 3.64 | 18.72 | 0.1947 | 0xa9...ad9c | |
| 07/04/2025 | 1:19:09 AM | buy | $7.04 | $18.72 | 7.04 | 18.72 | 0.3761 | 0x72...9945 | |
| 07/04/2025 | 1:15:55 AM | buy | $6.26 | $18.71 | 6.26 | 18.71 | 0.335 | 0xa3...db46 | |
| 07/04/2025 | 1:12:29 AM | buy | $4.77 | $18.7 | 4.77 | 18.7 | 0.2553 | 0x89...860f | |
| 07/04/2025 | 1:06:41 AM | buy | $6.67 | $18.69 | 6.67 | 18.69 | 0.3572 | 0x7d...13d8 | |
| 07/04/2025 | 1:05:41 AM | buy | $11.61 | $18.68 | 11.61 | 18.68 | 0.6217 | 0xc2...548c | |
| 07/04/2025 | 1:05:29 AM | buy | $8.62 | $18.66 | 8.62 | 18.66 | 0.462 | 0x82...acdb | |
| 07/04/2025 | 1:04:16 AM | buy | $4.62 | $18.65 | 4.62 | 18.65 | 0.2481 | 0xfc...cd35 | |
| 07/04/2025 | 12:42:53 AM | buy | $3.92 | $18.64 | 3.92 | 18.64 | 0.2104 | 0x25...ad40 | |
| 07/03/2025 | 10:22:37 PM | buy | $13.5 | $18.07 | 13.5 | 18.07 | 0.747 | 0x64...5150 | |
| 07/03/2025 | 10:22:37 PM | buy | $285.28 | $18.3 | 285.28 | 18.3 | 15.58 | 0x55...df56 | |
| 07/03/2025 | 10:22:39 PM | buy | $73.96 | $18.58 | 73.96 | 18.58 | 3.97 | 0x5a...4bc3 | |
| 07/03/2025 | 10:22:37 PM | sell | $396 | $18.26 | 396 | 18.26 | 21.68 | 0xdb...d78b | |
| 07/03/2025 | 9:05:05 PM | buy | $9.41 | $18.67 | 9.41 | 18.67 | 0.5041 | 0xf2...e799 | |
| 07/03/2025 | 9:04:18 PM | buy | $4.86 | $18.66 | 4.86 | 18.66 | 0.2608 | 0xe6...779e | |
| 07/03/2025 | 8:32:13 PM | buy | $1.23 | $18.66 | 1.23 | 18.66 | 0.06609 | 0xbf...65fa | |
| 07/03/2025 | 8:29:31 PM | buy | $14.72 | $18.64 | 14.72 | 18.64 | 0.7894 | 0xa7...9177 | |
| 07/03/2025 | 6:40:46 PM | buy | $28.36 | $18.61 | 28.36 | 18.61 | 1.52 | 0x60...d500 | |
| 07/03/2025 | 6:05:45 PM | buy | $11.26 | $18.58 | 11.26 | 18.58 | 0.6061 | 0xd4...ff61 | |
| 07/03/2025 | 6:03:47 PM | buy | $15.48 | $18.56 | 15.48 | 18.56 | 0.8343 | 0x9a...8ec9 |