Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,921.91
- Pooled DAI.e:
- $18,086.22
WAVAX/DAI.e price stats on Avalanche
As of April 24, 2026, the current price of WAVAX token on DEX Joe Trader is $9.38. WAVAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $757.02. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,894,693.42. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,172.45. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,172.45.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 206 in the last 24 hours, 109 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $757.02 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.38, captured at 11:47 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.38 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:42:10 PM | sell | $6.79 | $9.38 | 6.79 | 9.38 | 0.7236 | 0xd4...d142 | |
| 04/24/2026 | 10:39:49 PM | sell | $4.16 | $9.39 | 4.16 | 9.39 | 0.4432 | 0xe0...c279 | |
| 04/24/2026 | 10:39:40 PM | sell | $6.57 | $9.39 | 6.57 | 9.39 | 0.6994 | 0xa7...2a8a | |
| 04/24/2026 | 10:39:30 PM | sell | $2.81 | $9.4 | 2.81 | 9.4 | 0.2998 | 0xcd...8220 | |
| 04/24/2026 | 10:39:11 PM | sell | $8.45 | $9.4 | 8.45 | 9.4 | 0.8992 | 0xeb...bfc9 | |
| 04/24/2026 | 10:38:31 PM | sell | $1.21 | $9.41 | 1.21 | 9.41 | 0.1291 | 0xb5...5fa9 | |
| 04/24/2026 | 10:33:49 PM | sell | $1.67 | $9.41 | 1.67 | 9.41 | 0.1782 | 0xbb...0aad | |
| 04/24/2026 | 9:13:26 PM | buy | $0.91 | $9.47 | 0.91 | 9.47 | 0.09607 | 0x5d...5243 | |
| 04/24/2026 | 9:12:59 PM | buy | $0.7483 | $9.47 | 0.7483 | 9.47 | 0.07901 | 0x48...c0b4 | |
| 04/24/2026 | 9:12:57 PM | buy | $1.01 | $9.46 | 1.01 | 9.46 | 0.1067 | 0xe6...591b | |
| 04/24/2026 | 8:58:51 PM | buy | $2.15 | $9.46 | 2.15 | 9.46 | 0.2274 | 0x9e...f640 | |
| 04/24/2026 | 8:57:09 PM | buy | $3.16 | $9.46 | 3.16 | 9.46 | 0.3345 | 0xfe...bbdf | |
| 04/24/2026 | 8:55:40 PM | buy | $0.9463 | $9.46 | 0.9463 | 9.46 | 0.1 | 0x12...3c5f | |
| 04/24/2026 | 8:55:42 PM | buy | $2.62 | $9.46 | 2.62 | 9.46 | 0.2778 | 0x91...a6d7 | |
| 04/24/2026 | 6:18:40 PM | sell | $1.65 | $9.4 | 1.65 | 9.4 | 0.1757 | 0x81...edf3 | |
| 04/24/2026 | 4:43:13 PM | sell | $6.05 | $9.4 | 6.05 | 9.4 | 0.644 | 0x52...2feb | |
| 04/24/2026 | 4:42:03 PM | sell | $2.96 | $9.41 | 2.96 | 9.41 | 0.3147 | 0x57...390a | |
| 04/24/2026 | 4:41:43 PM | sell | $5.17 | $9.41 | 5.17 | 9.41 | 0.5493 | 0x45...fa2f | |
| 04/24/2026 | 4:00:31 PM | buy | $5.18 | $9.47 | 5.18 | 9.47 | 0.5471 | 0xc2...a4d8 | |
| 04/24/2026 | 3:58:59 PM | buy | $2.6 | $9.46 | 2.6 | 9.46 | 0.2753 | 0x24...937d |