WhatToFarm
/
12 Swap

Info about WAVAX-DAI.e pair

Price USD
$9.63
Price
9.63 DAI.e
TVL
$36,512.91
MKT CAP
$153.2M
5m
-0.30%
1h
0.68%
4h
-1.75%
24h
-5.99%
Share
TXNS
311
Buys
162
Sells
149
Volume
1K
Telegram price alerts
Pair:
0x87Dee1cC9FFd464B79e058ba20387c1984aed86a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled WAVAX:
1,889.68
Pooled DAI.e:
$18,256.45

WAVAX/DAI.e price stats on Avalanche

As of March 18, 2026, the current price of WAVAX token on DEX Joe Trader is $9.63. WAVAX price is down -5.99% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $1,382.39. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,163,582.90. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,512.91. The WAVAX/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,512.91.

The total transactions of WAVAX/DAI.e is 311 in the last 24 hours, 162 of which are buy transactions, and 149 are sales transactions.

WAVAX/DAI.e pool has a trading volume of $1,382.39 in the last 24 hours.

The exchange rate of 1 WAVAX to DAI.e is 9.63, captured at 6:23 PM UTC.

The price of converting 1 WAVAX to USD is $9.63 today.

WAVAX-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTXN
03/18/20266:21:31 PMsell$4.99$9.634.999.630.5180xb9...04f0
03/18/20266:21:28 PMsell$18.28$9.6418.289.641.890x09...031a
03/18/20266:20:18 PMsell$4.6$9.654.69.650.47720x42...36fa
03/18/20266:19:58 PMsell$4.42$9.664.429.660.45750x78...96ff
03/18/20266:19:39 PMsell$2.29$9.662.299.660.23770x4b...d5df
03/18/20266:19:33 PMsell$1.92$9.661.929.660.19930x5f...7c0e
03/18/20266:08:23 PMbuy$9.24$9.729.249.720.95030xdf...9bd6
03/18/20266:08:18 PMbuy$6.96$9.716.969.710.71650x5a...6520
03/18/20266:07:38 PMbuy$0.7548$9.710.75489.710.077730x8b...4400
03/18/20266:07:07 PMbuy$2.18$9.72.189.70.22550xff...6dd1
03/18/20266:04:53 PMbuy$6.79$9.76.799.70.69960xe0...8d7f
03/18/20266:04:30 PMbuy$2.91$9.692.919.690.30x87...3e16
03/18/20266:00:39 PMbuy$20$9.68209.682.060xb7...f0fa
03/18/20266:00:24 PMbuy$10$9.67109.671.030x10...c9aa
03/18/20266:00:24 PMbuy$13.13$9.6613.139.661.350x02...1a26
03/18/20265:47:45 PMbuy$3.59$9.653.599.650.37240x8c...6c80
03/18/20265:38:30 PMbuy$9.21$9.649.219.640.95530x0d...ecfd
03/18/20265:38:28 PMbuy$9.24$9.629.249.620.96010x51...6f3c
03/18/20265:38:28 PMbuy$9.27$9.639.279.630.96220x05...4bd4
03/18/20265:38:18 PMbuy$4.8$9.614.89.610.49970x7b...32c3