Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,904.81
- Pooled DAI.e:
- $18,133.51
WAVAX/DAI.e price stats on Avalanche
As of March 24, 2026, the current price of WAVAX token on DEX Joe Trader is $9.49. WAVAX price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $2,953.68. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,262,693.83. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,267.02. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,267.02.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 531 in the last 24 hours, 209 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $2,953.68 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.49, captured at 2:55 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.49 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 2:40:31 AM | sell | $8.48 | $9.49 | 8.48 | 9.49 | 0.894 | 0x64...0183 | |
| 03/24/2026 | 2:40:16 AM | sell | $2.84 | $9.5 | 2.84 | 9.5 | 0.2998 | 0xb1...a91a | |
| 03/24/2026 | 2:39:46 AM | sell | $1.41 | $9.5 | 1.41 | 9.5 | 0.149 | 0x63...cdd8 | |
| 03/24/2026 | 2:04:08 AM | buy | $6.06 | $9.55 | 6.06 | 9.55 | 0.6341 | 0x41...0a95 | |
| 03/24/2026 | 2:03:33 AM | buy | $17.65 | $9.54 | 17.65 | 9.54 | 1.84 | 0xdd...7875 | |
| 03/24/2026 | 2:03:30 AM | buy | $6.01 | $9.53 | 6.01 | 9.53 | 0.6309 | 0x24...6afb | |
| 03/24/2026 | 2:03:27 AM | buy | $8.66 | $9.52 | 8.66 | 9.52 | 0.9093 | 0xee...6b43 | |
| 03/24/2026 | 2:03:05 AM | buy | $5.48 | $9.51 | 5.48 | 9.51 | 0.5758 | 0x32...7959 | |
| 03/24/2026 | 2:02:21 AM | buy | $4.37 | $9.51 | 4.37 | 9.51 | 0.4603 | 0x1d...2697 | |
| 03/24/2026 | 1:47:46 AM | sell | $0.841 | $9.45 | 0.841 | 9.45 | 0.08895 | 0x1e...0fc4 | |
| 03/24/2026 | 1:44:45 AM | sell | $6.54 | $9.45 | 6.54 | 9.45 | 0.6917 | 0x35...2f98 | |
| 03/24/2026 | 1:44:33 AM | sell | $5.67 | $9.46 | 5.67 | 9.46 | 0.5995 | 0xcc...916b | |
| 03/24/2026 | 1:44:32 AM | sell | $5.03 | $9.47 | 5.03 | 9.47 | 0.5315 | 0xe6...2605 | |
| 03/24/2026 | 1:40:47 AM | sell | $3.64 | $9.47 | 3.64 | 9.47 | 0.3848 | 0x71...f578 | |
| 03/24/2026 | 1:40:11 AM | sell | $6.53 | $9.48 | 6.53 | 9.48 | 0.6898 | 0xfd...e455 | |
| 03/24/2026 | 1:39:57 AM | sell | $3.79 | $9.48 | 3.79 | 9.48 | 0.3997 | 0x84...ed47 | |
| 03/24/2026 | 1:39:52 AM | sell | $4.3 | $9.49 | 4.3 | 9.49 | 0.454 | 0xec...e126 | |
| 03/24/2026 | 12:53:59 AM | buy | $5.16 | $9.54 | 5.16 | 9.54 | 0.5416 | 0x6c...6aeb | |
| 03/24/2026 | 12:54:09 AM | buy | $3.71 | $9.54 | 3.71 | 9.54 | 0.3888 | 0x66...39bd | |
| 03/24/2026 | 12:49:11 AM | buy | $0.9216 | $9.53 | 0.9216 | 9.53 | 0.09661 | 0xab...2ae6 |