- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,907.37
- Pooled DAI.e:
- $18,093.78
WAVAX/DAI.e price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.45. WAVAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,100.23. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $149,636,919.67. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,187.58. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,187.58.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 280 in the last 24 hours, 118 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,100.23 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.45, captured at 2:09 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.45 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 2:00:49 PM | sell | $4.24 | $9.45 | 4.24 | 9.45 | 0.4482 | 0xa4...c47c | |
| 03/20/2026 | 2:00:46 PM | sell | $4.7 | $9.46 | 4.7 | 9.46 | 0.4965 | 0xcc...8521 | |
| 03/20/2026 | 2:00:42 PM | sell | $4.57 | $9.46 | 4.57 | 9.46 | 0.4827 | 0x33...1aa5 | |
| 03/20/2026 | 2:00:17 PM | sell | $1.14 | $9.47 | 1.14 | 9.47 | 0.1205 | 0xe4...91cf | |
| 03/20/2026 | 2:00:18 PM | sell | $1.33 | $9.47 | 1.33 | 9.47 | 0.1409 | 0xcc...f373 | |
| 03/20/2026 | 1:59:46 PM | sell | $0.46 | $9.47 | 0.46 | 9.47 | 0.04855 | 0xaa...eccc | |
| 03/20/2026 | 1:59:09 PM | sell | $1.33 | $9.47 | 1.33 | 9.47 | 0.1409 | 0x11...e0f6 | |
| 03/20/2026 | 1:58:53 PM | sell | $3.78 | $9.47 | 3.78 | 9.47 | 0.3997 | 0x81...3668 | |
| 03/20/2026 | 1:58:33 PM | sell | $1.44 | $9.48 | 1.44 | 9.48 | 0.1522 | 0x43...97d4 | |
| 03/20/2026 | 1:58:02 PM | sell | $0.9414 | $9.48 | 0.9414 | 9.48 | 0.09928 | 0x20...dd78 | |
| 03/20/2026 | 1:35:17 PM | sell | $5 | $9.48 | 5 | 9.48 | 0.5276 | 0x1f...a017 | |
| 03/20/2026 | 1:35:16 PM | sell | $4.74 | $9.49 | 4.74 | 9.49 | 0.4996 | 0xd6...e8c1 | |
| 03/20/2026 | 1:32:03 PM | sell | $4.74 | $9.5 | 4.74 | 9.5 | 0.4996 | 0x9c...387e | |
| 03/20/2026 | 1:32:03 PM | sell | $4.74 | $9.49 | 4.74 | 9.49 | 0.4996 | 0x48...718a | |
| 03/20/2026 | 1:31:47 PM | sell | $2.84 | $9.5 | 2.84 | 9.5 | 0.2998 | 0x1b...b063 | |
| 03/20/2026 | 1:25:38 PM | buy | $3.62 | $9.55 | 3.62 | 9.55 | 0.3796 | 0x6c...4290 | |
| 03/20/2026 | 1:25:39 PM | buy | $6.49 | $9.55 | 6.49 | 9.55 | 0.6789 | 0x1d...10f0 | |
| 03/20/2026 | 12:42:02 PM | sell | $3.37 | $9.49 | 3.37 | 9.49 | 0.3556 | 0x42...d429 | |
| 03/20/2026 | 12:41:48 PM | sell | $4.9 | $9.5 | 4.9 | 9.5 | 0.5158 | 0x58...f60e | |
| 03/20/2026 | 12:41:39 PM | sell | $2.04 | $9.5 | 2.04 | 9.5 | 0.2153 | 0x72...fe41 |