Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,939.93
- Pooled DAI.e:
- $17,895.76
WAVAX/DAI.e price stats on Avalanche
As of April 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.24. WAVAX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,330.84. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $152,140,753.58. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $35,791.53. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $35,791.53.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 331 in the last 24 hours, 170 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,330.84 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.24, captured at 9:46 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.24 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:26:01 AM | buy | $9.27 | $9.24 | 9.27 | 9.24 | 1 | 0xd0...fba7 | |
| 04/20/2026 | 9:25:58 AM | buy | $5.54 | $9.24 | 5.54 | 9.24 | 0.5997 | 0x0a...c066 | |
| 04/20/2026 | 9:21:48 AM | buy | $7 | $9.23 | 7 | 9.23 | 0.7581 | 0x9f...cf2e | |
| 04/20/2026 | 9:21:08 AM | buy | $4.35 | $9.22 | 4.35 | 9.22 | 0.4722 | 0xf3...f7d1 | |
| 04/20/2026 | 9:18:25 AM | buy | $5.16 | $9.22 | 5.16 | 9.22 | 0.5599 | 0x24...ae75 | |
| 04/20/2026 | 8:39:28 AM | sell | $9.98 | $9.17 | 9.98 | 9.17 | 1.08 | 0xe5...2947 | |
| 04/20/2026 | 8:39:27 AM | sell | $6.55 | $9.17 | 6.55 | 9.17 | 0.7143 | 0x0d...9fc3 | |
| 04/20/2026 | 8:39:07 AM | sell | $2.1 | $9.18 | 2.1 | 9.18 | 0.2292 | 0xc6...07d9 | |
| 04/20/2026 | 8:32:40 AM | sell | $1.19 | $9.18 | 1.19 | 9.18 | 0.1303 | 0x08...e860 | |
| 04/20/2026 | 8:26:41 AM | sell | $3.67 | $9.18 | 3.67 | 9.18 | 0.4 | 0x31...42be | |
| 04/20/2026 | 8:26:41 AM | sell | $1.83 | $9.18 | 1.83 | 9.18 | 0.2 | 0x31...42be | |
| 04/20/2026 | 8:26:33 AM | sell | $3.67 | $9.19 | 3.67 | 9.19 | 0.3997 | 0xb4...5811 | |
| 04/20/2026 | 7:56:46 AM | sell | $6.49 | $9.19 | 6.49 | 9.19 | 0.7062 | 0x34...f234 | |
| 04/20/2026 | 7:55:14 AM | sell | $3.67 | $9.2 | 3.67 | 9.2 | 0.3997 | 0x90...c1e7 | |
| 04/20/2026 | 7:53:02 AM | sell | $1.84 | $9.2 | 1.84 | 9.2 | 0.2007 | 0x06...8ddc | |
| 04/20/2026 | 7:50:33 AM | sell | $6.11 | $9.21 | 6.11 | 9.21 | 0.6641 | 0xb3...04d6 | |
| 04/20/2026 | 7:50:25 AM | sell | $6.44 | $9.21 | 6.44 | 9.21 | 0.6994 | 0xc0...09c0 | |
| 04/20/2026 | 7:45:18 AM | sell | $1.33 | $9.22 | 1.33 | 9.22 | 0.1444 | 0x64...4f6b | |
| 04/20/2026 | 7:42:48 AM | sell | $4.77 | $9.22 | 4.77 | 9.22 | 0.5178 | 0xe4...0b55 | |
| 04/20/2026 | 7:42:40 AM | sell | $4.81 | $9.22 | 4.81 | 9.22 | 0.5218 | 0x8d...a6e2 |