- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-DAI.e LPs
Info about WAVAX-DAI.e pair
- Pooled WAVAX:
- 1,903.89
- Pooled DAI.e:
- $18,125.4
WAVAX/DAI.e price stats on Avalanche
As of March 20, 2026, the current price of WAVAX token on DEX Joe Trader is $9.54. WAVAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $1,397.21. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $151,641,048.40. The liquidity pool contract is 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a with total value locked (TVL) of $36,250.81. The WAVAX/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/DAI.e now?
The current liquidity of WAVAX/DAI.e with the contract address 0x87Dee1cC9FFd464B79e058ba20387c1984aed86a is $36,250.81.
How many transactions are there in the WAVAX/DAI.e pool in the last 24 hours?
The total transactions of WAVAX/DAI.e is 324 in the last 24 hours, 147 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WAVAX/DAI.e pool in the last 24 hours?
WAVAX/DAI.e pool has a trading volume of $1,397.21 in the last 24 hours.
What is the exchange rate of 1 WAVAX to DAI.e?
The exchange rate of 1 WAVAX to DAI.e is 9.54, captured at 1:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.54 today.
WAVAX-DAI.e price chart
| Date | Time | Price $ | Price DAI.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:11:05 AM | buy | $0.6867 | $9.54 | 0.6867 | 9.54 | 0.07192 | 0x58...1634 | |
| 03/20/2026 | 1:08:04 AM | buy | $2.63 | $9.54 | 2.63 | 9.54 | 0.2756 | 0xac...5421 | |
| 03/20/2026 | 1:03:35 AM | buy | $3.99 | $9.54 | 3.99 | 9.54 | 0.4183 | 0x39...8bbf | |
| 03/20/2026 | 1:02:37 AM | buy | $7.18 | $9.53 | 7.18 | 9.53 | 0.7531 | 0x9f...62d8 | |
| 03/20/2026 | 1:02:35 AM | buy | $2.49 | $9.53 | 2.49 | 9.53 | 0.2616 | 0xe6...3475 | |
| 03/20/2026 | 1:02:21 AM | buy | $5.71 | $9.52 | 5.71 | 9.52 | 0.5996 | 0xce...3be4 | |
| 03/20/2026 | 12:40:16 AM | buy | $5.85 | $9.52 | 5.85 | 9.52 | 0.6153 | 0x7d...890e | |
| 03/20/2026 | 12:40:03 AM | buy | $3.73 | $9.51 | 3.73 | 9.51 | 0.3919 | 0xa5...1c6e | |
| 03/20/2026 | 12:40:03 AM | buy | $3.8 | $9.51 | 3.8 | 9.51 | 0.3997 | 0x39...60fa | |
| 03/20/2026 | 12:39:58 AM | buy | $1.21 | $9.51 | 1.21 | 9.51 | 0.1282 | 0x99...1084 | |
| 03/20/2026 | 12:39:45 AM | buy | $1.51 | $9.5 | 1.51 | 9.5 | 0.1597 | 0x03...f93d | |
| 03/20/2026 | 12:36:18 AM | buy | $4.94 | $9.5 | 4.94 | 9.5 | 0.5201 | 0x36...a4c5 | |
| 03/20/2026 | 12:35:33 AM | buy | $3.44 | $9.5 | 3.44 | 9.5 | 0.3624 | 0xb9...84eb | |
| 03/20/2026 | 12:18:38 AM | buy | $4.7 | $9.49 | 4.7 | 9.49 | 0.4951 | 0x70...ec5e | |
| 03/19/2026 | 11:55:35 PM | buy | $7.22 | $9.49 | 7.22 | 9.49 | 0.7617 | 0xc9...4f34 | |
| 03/19/2026 | 11:55:31 PM | buy | $7.19 | $9.48 | 7.19 | 9.48 | 0.7588 | 0xac...9410 | |
| 03/19/2026 | 11:55:26 PM | buy | $6.62 | $9.47 | 6.62 | 9.47 | 0.6996 | 0x66...7911 | |
| 03/19/2026 | 11:55:12 PM | buy | $1.13 | $9.47 | 1.13 | 9.47 | 0.1201 | 0xe1...4d6a | |
| 03/19/2026 | 11:54:52 PM | buy | $2.63 | $9.46 | 2.63 | 9.46 | 0.2783 | 0x4f...ba56 | |
| 03/19/2026 | 11:43:31 PM | sell | $21.25 | $9.42 | 21.25 | 9.42 | 2.25 | 0x93...0310 |