- WhatToFarm
- PulseChain
- 9inch V3
- WBTC-WPLS LPs
Info about WBTC-WPLS pair
- Pooled WBTC:
- 0.1063
- Pooled WPLS:
- $1.4M
WBTC/WPLS price stats on PulseChain
As of June 21, 2025, the current price of WBTC token on DEX 9inch V3 is $322.79. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,843,612.59. The liquidity pool contract is 0x87CFe68DF190b14AA195612686703656F549E487 with total value locked (TVL) of $68.19. The WBTC/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/WPLS now?
The current liquidity of WBTC/WPLS with the contract address 0x87CFe68DF190b14AA195612686703656F549E487 is $68.19.
How many transactions are there in the WBTC/WPLS pool in the last 24 hours?
The total transactions of WBTC/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WPLS pool in the last 24 hours?
WBTC/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WPLS?
The exchange rate of 1 WBTC to WPLS is 13.37M, captured at 8:09 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $322.79 today.
WBTC-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2025 | 6:42:45 AM | sell | $108.17 | $322.79 | 4.48M | 13.37M | 0.3351 | 0x46...4c67 | |
| 06/20/2025 | 5:31:05 AM | buy | $23.69 | $337.98 | 982,543.84 | 14.01M | 0.07012 | 0x88...3368 | |
| 06/20/2025 | 5:27:15 AM | buy | $46.18 | $336.2 | 1.91M | 13.94M | 0.1373 | 0xf9...a757 | |
| 06/20/2025 | 5:23:25 AM | buy | $15.94 | $333.17 | 663,879.34 | 13.87M | 0.04785 | 0x4b...9414 | |
| 06/20/2025 | 3:06:35 AM | sell | $21.22 | $317.08 | 892,147.14 | 13.33M | 0.06693 | 0x16...5551 | |
| 06/19/2025 | 10:31:25 PM | buy | $11.9 | $353.92 | 467,295.8 | 13.89M | 0.03364 | 0x16...c1fc | |
| 06/19/2025 | 10:28:25 PM | buy | $20.82 | $352.21 | 819,200.87 | 13.86M | 0.05911 | 0x5e...626a | |
| 06/19/2025 | 10:14:55 PM | buy | $14.95 | $350.94 | 588,979.58 | 13.82M | 0.04261 | 0xe9...28d7 | |
| 06/19/2025 | 9:50:05 PM | buy | $37.28 | $349.21 | 1.47M | 13.77M | 0.1067 | 0x4c...ee9f | |
| 06/19/2025 | 9:46:45 PM | buy | $11.62 | $347.29 | 459,207.71 | 13.72M | 0.03347 | 0x47...6471 | |
| 06/19/2025 | 8:57:55 PM | sell | $97.75 | $338.17 | 3.83M | 13.26M | 0.289 | 0xf1...76b7 | |
| 06/19/2025 | 6:10:45 PM | buy | $0.08228 | $343.29 | 3,333.43 | 13.91M | 0.0002396 | 0x2e...ab5b | |
| 06/19/2025 | 5:56:35 PM | sell | $0.2304 | $335.03 | 9,186.42 | 13.36M | 0.0006877 | 0x98...1d62 | |
| 06/19/2025 | 4:49:55 PM | sell | $92.6 | $341.84 | 3.64M | 13.45M | 0.2708 | 0xca...4fa4 | |
| 06/19/2025 | 3:45:55 PM | sell | $15.91 | $340.38 | 633,727.61 | 13.56M | 0.04674 | 0x0b...6cf8 | |
| 06/19/2025 | 3:36:45 PM | sell | $13.94 | $341.44 | 554,759.9 | 13.59M | 0.04083 | 0xb2...51ae | |
| 06/19/2025 | 9:39:05 AM | sell | $51.86 | $371.5 | 1.91M | 13.65M | 0.1396 | 0xfd...f9b5 | |
| 06/19/2025 | 3:21:55 AM | buy | $65.74 | $388.92 | 2.4M | 14.2M | 0.169 | 0xb4...4f90 | |
| 06/19/2025 | 2:24:25 AM | buy | $41.23 | $383.96 | 1.51M | 14.1M | 0.1073 | 0x23...ae85 | |
| 06/19/2025 | 2:14:55 AM | buy | $14.36 | $382.24 | 527,777.77 | 14.05M | 0.03757 | 0x9c...ce08 |