- WhatToFarm
- Optimism
- Velodrome Finance
- KWENTA-WETH LPs
Info about KWENTA-WETH pair
- Pooled KWENTA:
- 1,701.58
- Pooled WETH:
- $11.12
KWENTA/WETH price stats on Optimism
As of May 7, 2024, the current price of KWENTA token on DEX Velodrome Finance is $85.53. KWENTA price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7,241.25. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $74,906,435.41. The liquidity pool contract is 0x87A42B83932d46216d48565895B9F5E7d1CbAa45 with total value locked (TVL) of $179,714.75. The KWENTA/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/WETH now?
The current liquidity of KWENTA/WETH with the contract address 0x87A42B83932d46216d48565895B9F5E7d1CbAa45 is $179,714.75.
How many transactions are there in the KWENTA/WETH pool in the last 24 hours?
The total transactions of KWENTA/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWENTA/WETH pool in the last 24 hours?
KWENTA/WETH pool has a trading volume of $7,241.25 in the last 24 hours.
What is the exchange rate of 1 KWENTA to WETH?
The exchange rate of 1 KWENTA to WETH is 0.02784, captured at 11:12 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $85.53 today.
KWENTA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:02:27 AM | sell | $737.26 | $85.53 | 0.24 | 0.02784 | 8.62 | 0xf0...5172 | |
| 2024.05.07 | 5:56:05 AM | sell | $1 057.94 | $85.69 | 0.34 | 0.02792 | 12.35 | 0x6d...98cb | |
| 2024.05.07 | 4:04:17 AM | buy | $698.59 | $86.96 | 0.23 | 0.02851 | 8.03 | 0x13...f539 | |
| 2024.05.06 | 7:08:29 PM | sell | $123.04 | $85.72 | 0.04 | 0.02791 | 1.44 | 0x93...3783 | |
| 2024.05.06 | 7:08:27 PM | sell | $3 237.01 | $86.21 | 1.05 | 0.02807 | 37.55 | 0x86...adbf | |
| 2024.05.06 | 2:56:49 PM | sell | $1 180.84 | $87.38 | 0.38 | 0.02828 | 13.51 | 0x90...330d | |
| 2024.05.06 | 8:55:27 AM | sell | $206.56 | $90.66 | 0.06 | 0.02834 | 2.28 | 0x38...7fe6 | |
| 2024.05.06 | 3:04:23 AM | sell | $1 831.52 | $89.29 | 0.58 | 0.02844 | 20.51 | 0x9f...272a | |
| 2024.05.06 | 12:04:19 AM | sell | $125.68 | $89.61 | 0.04 | 0.02853 | 1.40 | 0x28...4c33 | |
| 2024.05.05 | 11:59:09 PM | sell | $571.34 | $89.67 | 0.18 | 0.02856 | 6.37 | 0xf2...5271 | |
| 2024.05.05 | 11:43:11 PM | sell | $5.50 | $89.73 | 0.00 | 0.02859 | 0.06 | 0xaa...166d | |
| 2024.05.05 | 10:12:53 PM | sell | $12.57 | $89.59 | 0.00 | 0.02859 | 0.14 | 0x24...4ac3 | |
| 2024.05.05 | 8:15:53 PM | sell | $50.31 | $89.87 | 0.02 | 0.02859 | 0.56 | 0x87...2e20 | |
| 2024.05.05 | 8:15:51 PM | sell | $7.88 | $89.88 | 0.00 | 0.0286 | 0.09 | 0x3a...3141 | |
| 2024.05.05 | 7:13:17 PM | sell | $512.73 | $89.81 | 0.16 | 0.02862 | 5.71 | 0x42...3276 | |
| 2024.05.05 | 7:11:57 PM | sell | $7.87 | $89.89 | 0.00 | 0.02864 | 0.09 | 0xcd...c9bf | |
| 2024.05.05 | 6:53:09 PM | sell | $7.87 | $90.01 | 0.00 | 0.02865 | 0.09 | 0x5d...0d0c | |
| 2024.05.05 | 4:39:19 PM | sell | $7.90 | $90.35 | 0.00 | 0.02865 | 0.09 | 0x24...b63e | |
| 2024.05.05 | 4:13:41 PM | sell | $45.29 | $90.58 | 0.01 | 0.02865 | 0.50 | 0xdc...ceae | |
| 2024.05.05 | 2:04:53 PM | sell | $4.07 | $89.85 | 0.00 | 0.02865 | 0.05 | 0x28...32e8 |