ApeSwapFinance LPs SKILL-VALOR pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1.2873
  • Price
    7.2271 VALOR
  • liquidity
    $14 434.65
  • mkt cap 
    $1.3M
  • 5M
    0.027%
  • 1H
    -0.013%
  • 4H
    -0.452%
  • 24H
    3.707%
  • TXNS
    403
  • BUYS
    388
  • Sells
    15
  • Volume
    2K
Telegram price alerts
  • Pair: 0x8730...ecC9
  • SKILL: 0x154A...1Fab
  • Pooled SKILL: 5K
  • Pooled VALOR: 37K
SKILL-VALOR
  • Price USD
    $1.2873
  • liquidity
    $14К
  • Price
    7.2271 SKILL
SKILL (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
BuyUniswapv2$0.270.21BNB $1.2873APESWAPFINANCE LPS12:43:22 PM2022.11.260x4...-
BuyUniswapv2$0.530.42BNB $1.2864APESWAPFINANCE LPS12:40:44 PM2022.11.260x1...-
BuyUniswapv2$0.610.48BNB $1.2869APESWAPFINANCE LPS12:38:54 PM2022.11.260x9...-
BuyUniswapv2$0.270.21BNB $1.2880APESWAPFINANCE LPS12:35:51 PM2022.11.260x7...-
BuyUniswapv2$1.050.82BNB $1.2880APESWAPFINANCE LPS12:35:12 PM2022.11.260xe...-
BuyUniswapv2$0.610.48BNB $1.2896APESWAPFINANCE LPS12:31:30 PM2022.11.260xf...-
BuyUniswapv2$0.540.42BNB $1.2879APESWAPFINANCE LPS12:04:58 PM2022.11.260x6...-
BuyUniswapv2$0.620.48BNB $1.2879APESWAPFINANCE LPS12:04:31 PM2022.11.260x7...-
BuyUniswapv2$0.440.34BNB $1.2865APESWAPFINANCE LPS11:45:42 AM2022.11.260xc...-
BuyUniswapv2$0.350.27BNB $1.2874APESWAPFINANCE LPS11:43:57 AM2022.11.260x2...-
BuyUniswapv2$0.540.42BNB $1.2931APESWAPFINANCE LPS11:40:54 AM2022.11.260x0...-
BuyUniswapv2$0.620.48BNB $1.2935APESWAPFINANCE LPS11:37:00 AM2022.11.260x2...-
BuyUniswapv2$0.440.34BNB $1.2935APESWAPFINANCE LPS11:36:39 AM2022.11.260x9...-
BuyUniswapv2$0.540.42BNB $1.2892APESWAPFINANCE LPS11:35:06 AM2022.11.260xb...-
BuyUniswapv2$4.003.88BNB $1.2892APESWAPFINANCE LPS11:34:33 AM2022.11.260x8...-
BuyUniswapv2$0.270.21BNB $1.2892APESWAPFINANCE LPS11:27:36 AM2022.11.260xf...-
BuyUniswapv2$0.170.14BNB $1.2892APESWAPFINANCE LPS11:24:45 AM2022.11.260x3...-
BuyUniswapv2$0.620.48BNB $1.2892APESWAPFINANCE LPS11:23:12 AM2022.11.260x9...-
BuyUniswapv2$0.720.55BNB $1.2894APESWAPFINANCE LPS11:19:54 AM2022.11.260x2...-
BuyUniswapv2$0.440.34BNB $1.2894APESWAPFINANCE LPS11:10:53 AM2022.11.260x9...-
BuyUniswapv2$0.540.42BNB $1.2897APESWAPFINANCE LPS10:58:49 AM2022.11.260x4...-
BuyUniswapv2$5.184.01BNB $1.2908APESWAPFINANCE LPS10:40:35 AM2022.11.260xd...-
SellUniswapv2$35.1227.15BNB $1.2936APESWAPFINANCE LPS10:34:49 AM2022.11.260xe...-
BuyUniswapv2$69.5053.79BNB $1.2921APESWAPFINANCE LPS10:34:07 AM2022.11.260xc...-
BuyUniswapv2$2.491.93BNB $1.2927APESWAPFINANCE LPS10:31:07 AM2022.11.260xa...-
BuyUniswapv2$0.350.27BNB $1.2927APESWAPFINANCE LPS10:26:52 AM2022.11.260xf...-
BuyUniswapv2$0.350.27BNB $1.2932APESWAPFINANCE LPS10:22:49 AM2022.11.260x1...-
BuyUniswapv2$0.270.21BNB $1.2932APESWAPFINANCE LPS10:19:10 AM2022.11.260xc...-
BuyUniswapv2$0.190.14BNB $1.2960APESWAPFINANCE LPS10:00:57 AM2022.11.260x7...-
BuyUniswapv2$2.612.01BNB $1.2998APESWAPFINANCE LPS9:54:36 AM2022.11.260x4...-
BuyUniswapv2$0.190.14BNB $1.2998APESWAPFINANCE LPS9:47:12 AM2022.11.260xe...-
BuyUniswapv2$0.660.51BNB $1.2988APESWAPFINANCE LPS9:45:15 AM2022.11.260x5...-
BuyUniswapv2$2.612.01BNB $1.2987APESWAPFINANCE LPS9:38:36 AM2022.11.260xb...-
BuyUniswapv2$0.290.22BNB $1.2991APESWAPFINANCE LPS9:35:15 AM2022.11.260x7...-
BuyUniswapv2$2.591.99BNB $1.2988APESWAPFINANCE LPS9:29:46 AM2022.11.260xd...-
BuyUniswapv2$4.813.71BNB $1.2988APESWAPFINANCE LPS9:12:17 AM2022.11.260x2...-
SellUniswapv2$41.9732.46BNB $1.2931APESWAPFINANCE LPS8:50:49 AM2022.11.260xb...-
BuyUniswapv2$1.250.97BNB $1.2954APESWAPFINANCE LPS8:37:46 AM2022.11.260x6...-
SellUniswapv2$38.8630.00BNB $1.2954APESWAPFINANCE LPS8:36:25 AM2022.11.260x5...-
BuyUniswapv2$1.110.86BNB $1.2954APESWAPFINANCE LPS8:35:16 AM2022.11.260xc...-
BuyUniswapv2$2.131.65BNB $1.2918APESWAPFINANCE LPS7:34:12 AM2022.11.260x3...-
BuyUniswapv2$4.613.57BNB $1.2919APESWAPFINANCE LPS7:32:06 AM2022.11.260x8...-
BuyUniswapv2$2.441.89BNB $1.2918APESWAPFINANCE LPS7:29:30 AM2022.11.260x9...-
BuyUniswapv2$2.441.89BNB $1.2920APESWAPFINANCE LPS7:25:39 AM2022.11.260x5...-
BuyUniswapv2$2.451.89BNB $1.2925APESWAPFINANCE LPS7:16:03 AM2022.11.260xb...-
BuyUniswapv2$2.151.66BNB $1.2932APESWAPFINANCE LPS7:10:39 AM2022.11.260x6...-
BuyUniswapv2$4.573.54BNB $1.2896APESWAPFINANCE LPS7:10:06 AM2022.11.260x8...-
BuyUniswapv2$2.441.89BNB $1.2884APESWAPFINANCE LPS7:02:51 AM2022.11.260x0...-
BuyUniswapv2$2.441.90BNB $1.2885APESWAPFINANCE LPS6:55:57 AM2022.11.260xe...-
BuyUniswapv2$2.451.90BNB $1.2890APESWAPFINANCE LPS6:52:02 AM2022.11.260xe...-
BuyUniswapv2$2.451.90BNB $1.2886APESWAPFINANCE LPS6:47:53 AM2022.11.260x2...-
SellUniswapv2$27.3821.24BNB $1.2890APESWAPFINANCE LPS6:41:20 AM2022.11.260x2...-
BuyUniswapv2$2.431.88BNB $1.2878APESWAPFINANCE LPS6:40:23 AM2022.11.260x1...-
BuyUniswapv2$22.8817.77BNB $1.2878APESWAPFINANCE LPS6:40:02 AM2022.11.260x3...-
BuyUniswapv2$2.441.90BNB $1.2869APESWAPFINANCE LPS6:33:05 AM2022.11.260x1...-
BuyUniswapv2$2.441.90BNB $1.2871APESWAPFINANCE LPS6:25:08 AM2022.11.260x9...-
BuyUniswapv2$10.077.82BNB $1.2871APESWAPFINANCE LPS6:24:17 AM2022.11.260x1...-
BuyUniswapv2$2.141.66BNB $1.2878APESWAPFINANCE LPS6:18:32 AM2022.11.260x2...-
BuyUniswapv2$2.471.91BNB $1.2897APESWAPFINANCE LPS6:13:14 AM2022.11.260x0...-
BuyUniswapv2$2.151.67BNB $1.2894APESWAPFINANCE LPS6:04:41 AM2022.11.260xb...-
BuyUniswapv2$2.151.66BNB $1.2936APESWAPFINANCE LPS5:57:14 AM2022.11.260xe...-
SellUniswapv2$46.9536.39BNB $1.2902APESWAPFINANCE LPS3:46:52 AM2022.11.260x3...-
BuyUniswapv2$63.2949.01BNB $1.2915APESWAPFINANCE LPS3:19:35 AM2022.11.260xa...-
BuyUniswapv2$1.661.27BNB $1.3066APESWAPFINANCE LPS2:46:33 AM2022.11.260xe...-
BuyUniswapv2$28.3321.29BNB $1.3307APESWAPFINANCE LPS1:52:43 AM2022.11.260x6...-
BuyUniswapv2$1.220.97BNB $1.2600APESWAPFINANCE LPS1:35:11 AM2022.11.260x3...-
BuyUniswapv2$2.431.93BNB $1.2600APESWAPFINANCE LPS1:32:47 AM2022.11.260x6...-
SellUniswapv2$2.451.94BNB $1.2600APESWAPFINANCE LPS1:31:59 AM2022.11.260xa...-
BuyUniswapv2$2.451.94BNB $1.2600APESWAPFINANCE LPS1:31:26 AM2022.11.260xa...-
BuyUniswapv2$3.672.92BNB $1.2568APESWAPFINANCE LPS1:29:29 AM2022.11.260x3...-
BuyUniswapv2$3.652.92BNB $1.2485APESWAPFINANCE LPS1:18:59 AM2022.11.260x1...-
BuyUniswapv2$0.710.57BNB $1.2439APESWAPFINANCE LPS12:41:40 AM2022.11.260x9...-
BuyUniswapv2$0.970.78BNB $1.2439APESWAPFINANCE LPS12:35:21 AM2022.11.260xb...-
BuyUniswapv2$0.970.78BNB $1.2409APESWAPFINANCE LPS12:29:59 AM2022.11.260x8...-
BuyUniswapv2$0.880.71BNB $1.2429APESWAPFINANCE LPS12:15:23 AM2022.11.260x9...-
BuyUniswapv2$8.046.47BNB $1.2433APESWAPFINANCE LPS12:14:01 AM2022.11.260x8...-
BuyUniswapv2$0.570.46BNB $1.2433APESWAPFINANCE LPS12:12:46 AM2022.11.260x0...-
BuyUniswapv2$5.154.14BNB $1.2437APESWAPFINANCE LPS12:07:46 AM2022.11.260xe...-
SellUniswapv2$62.1950.00BNB $1.2437APESWAPFINANCE LPS12:06:40 AM2022.11.260xa...-
BuyUniswapv2$13.1710.59BNB $1.2442APESWAPFINANCE LPS12:06:00 AM2022.11.260x5...-
BuyUniswapv2$1.040.83BNB $1.2442APESWAPFINANCE LPS12:05:51 AM2022.11.260x3...-
BuyUniswapv2$13.4010.77BNB $1.2443APESWAPFINANCE LPS12:04:31 AM2022.11.260x2...-
BuyUniswapv2$13.1510.57BNB $1.2448APESWAPFINANCE LPS12:03:17 AM2022.11.260x0...-
BuyUniswapv2$13.0810.51BNB $1.2448APESWAPFINANCE LPS12:02:03 AM2022.11.260x2...-
BuyUniswapv2$2.712.18BNB $1.2450APESWAPFINANCE LPS11:57:01 PM2022.11.250x8...-
BuyUniswapv2$0.590.47BNB $1.2443APESWAPFINANCE LPS11:55:10 PM2022.11.250xe...-
BuyUniswapv2$8.346.70BNB $1.2444APESWAPFINANCE LPS11:50:10 PM2022.11.250x0...-
BuyUniswapv2$0.500.40BNB $1.2443APESWAPFINANCE LPS11:49:34 PM2022.11.250x7...-
BuyUniswapv2$3.632.92BNB $1.2441APESWAPFINANCE LPS11:43:34 PM2022.11.250x8...-
BuyUniswapv2$1.090.87BNB $1.2441APESWAPFINANCE LPS11:41:53 PM2022.11.250x9...-
BuyUniswapv2$1.511.22BNB $1.2443APESWAPFINANCE LPS11:38:58 PM2022.11.250xe...-
BuyUniswapv2$0.920.74BNB $1.2444APESWAPFINANCE LPS11:38:09 PM2022.11.250x0...-
BuyUniswapv2$3.352.69BNB $1.2442APESWAPFINANCE LPS11:37:10 PM2022.11.250x6...-
BuyUniswapv2$0.630.50BNB $1.2442APESWAPFINANCE LPS11:37:07 PM2022.11.250x9...-
BuyUniswapv2$1.090.88BNB $1.2442APESWAPFINANCE LPS11:36:33 PM2022.11.250x3...-
BuyUniswapv2$0.500.40BNB $1.2443APESWAPFINANCE LPS11:32:56 PM2022.11.250xd...-
BuyUniswapv2$3.352.70BNB $1.2427APESWAPFINANCE LPS11:31:35 PM2022.11.250x3...-
SellUniswapv2$61.7249.66BNB $1.2427APESWAPFINANCE LPS11:27:21 PM2022.11.250xe...-
BuyUniswapv2$30.5224.56BNB $1.2427APESWAPFINANCE LPS11:26:45 PM2022.11.250x1...-
BuyUniswapv2$1.080.87BNB $1.2427APESWAPFINANCE LPS11:24:12 PM2022.11.250x9...-
Show Chart / Trading HistoryHide Chart / Trading History