- WhatToFarm
- Ethereum
- Uniswap V3
- μBAYC-FLC LPs
Info about μBAYC-FLC pair
- Pooled μBAYC:
- 71.41M
- Pooled FLC:
- $271.72M
μBAYC/FLC price stats on Ethereum
As of May 7, 2024, the current price of μBAYC token on DEX Uniswap V3 is $0.04808. μBAYC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $79,139.82. μBAYC token contract is 0x1e610De0D7ACfa1d820024948a91D96C5c9CE6B9 with a market cap $9,222,840.76. The liquidity pool contract is 0x86c18e856e10185a19147D72d7740c7f4E8DaB3E with total value locked (TVL) of $8,343,215.46. The μBAYC/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μBAYC/FLC now?
The current liquidity of μBAYC/FLC with the contract address 0x86c18e856e10185a19147D72d7740c7f4E8DaB3E is $8,343,215.46.
How many transactions are there in the μBAYC/FLC pool in the last 24 hours?
The total transactions of μBAYC/FLC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the μBAYC/FLC pool in the last 24 hours?
μBAYC/FLC pool has a trading volume of $79,139.82 in the last 24 hours.
What is the exchange rate of 1 μBAYC to FLC?
The exchange rate of 1 μBAYC to FLC is 2.64, captured at 10:52 AM UTC.
How much is 1 μBAYC in dollars?
The price of converting 1 μBAYC to USD is $0.04808 today.
μBAYC-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 9:11:23 AM | buy | $2 272.30 | $0.04808 | 124 644.72 | 2.64 | 47 258.32 | 0xf6...060d | |
| 2024.05.07 | 9:10:47 AM | buy | $1 067.71 | $0.04802 | 58 627.30 | 2.64 | 22 234.97 | 0x9a...bc52 | |
| 2024.05.07 | 6:16:47 AM | sell | $1 595.25 | $0.04717 | 88 642.55 | 2.62 | 33 819.47 | 0x7b...1e0b | |
| 2024.05.07 | 4:55:35 AM | sell | $363.94 | $0.04689 | 20 346.56 | 2.62 | 7 761.34 | 0x46...20ce | |
| 2024.05.07 | 4:55:35 AM | sell | $1 794.18 | $0.04718 | 99 710.68 | 2.62 | 38 027.73 | 0x46...20ce | |
| 2024.05.07 | 3:28:59 AM | sell | $1 935.20 | $0.04666 | 108 775.22 | 2.62 | 41 470.35 | 0xf3...2470 | |
| 2024.05.07 | 3:08:23 AM | sell | $852.07 | $0.04695 | 47 615.42 | 2.62 | 18 148.56 | 0x39...e79e | |
| 2024.05.06 | 11:48:47 PM | sell | $838.67 | $0.04651 | 47 313.21 | 2.62 | 18 030.52 | 0x85...d9ea | |
| 2024.05.06 | 11:34:35 PM | sell | $1 713.02 | $0.04686 | 95 954.92 | 2.62 | 36 558.58 | 0x65...4281 | |
| 2024.05.06 | 6:21:23 PM | sell | $2 389.58 | $0.04688 | 133 827.53 | 2.63 | 50 968.43 | 0xc7...d1b5 | |
| 2024.05.06 | 5:22:23 PM | sell | $740.15 | $0.04687 | 41 477.98 | 2.63 | 15 792.34 | 0xe0...64e7 | |
| 2024.05.06 | 5:22:23 PM | buy | $47 414.91 | $0.04695 | 2 657 119.96 | 2.63 | 1 010 000.00 | 0x11...0d03 | |
| 2024.05.06 | 5:11:59 PM | buy | $1 677.27 | $0.04597 | 95 544.17 | 2.62 | 36 484.18 | 0x4f...ddf4 | |
| 2024.05.06 | 5:07:47 PM | buy | $1 640.31 | $0.04615 | 93 042.29 | 2.62 | 35 540.01 | 0x20...a88c | |
| 2024.05.06 | 4:49:59 PM | buy | $1 809.45 | $0.04618 | 102 539.41 | 2.62 | 39 180.47 | 0x9b...7e77 | |
| 2024.05.06 | 2:39:47 PM | buy | $4 710.99 | $0.04711 | 261 551.47 | 2.62 | 100 000.00 | 0xbe...5e19 | |
| 2024.05.06 | 12:55:11 PM | sell | $2 608.16 | $0.04679 | 144 885.89 | 2.6 | 55 739.48 | 0xe5...37a0 | |
| 2024.05.06 | 12:45:59 PM | sell | $1 994.26 | $0.04711 | 110 093.65 | 2.6 | 42 336.37 | 0xf4...6847 | |
| 2024.05.06 | 12:22:47 PM | sell | $1 722.42 | $0.04739 | 94 547.95 | 2.6 | 36 345.84 | 0x82...65ab | |
| 2024.05.06 | 9:05:47 AM | buy | $24 100.93 | $0.04772 | 1 318 895.09 | 2.61 | 505 000.00 | 0x38...a7ef |