WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.53
Price
9.53 USDt
TVL
$333.7
MKT CAP
$156M
5m
0%
1h
0.51%
4h
1.13%
24h
2.22%
Share
TXNS
45
Buys
29
Sells
16
Volume
6
Telegram price alerts
Pair:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
17.54
Pooled USDt:
$166.85

WAVAX/USDt price stats on Avalanche

As of May 22, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.53. WAVAX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $5.73. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,046,532.74. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $333.71. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $333.71.

The total transactions of WAVAX/USDt is 45 in the last 24 hours, 29 of which are buy transactions, and 16 are sales transactions.

WAVAX/USDt pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.53, captured at 4:21 AM UTC.

The price of converting 1 WAVAX to USD is $9.53 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/22/20264:19:11 AMbuy$0.1037$9.530.10379.530.01087
0xDC9...766E
0x4b...53e9
05/22/20264:07:48 AMbuy$0.1137$9.520.11379.520.01194
0x74B...5a7d
0x40...f14d
05/22/20264:05:07 AMbuy$0.05738$9.510.057389.510.006031
0x0CD...CfbC
0x43...7120
05/22/20264:04:24 AMbuy$0.08639$9.50.086399.50.009089
0x037...8dE3
0x40...520c
05/22/20264:00:47 AMbuy$0.07471$9.490.074719.490.007868
0x098...3a17
0x84...0e0f
05/22/20263:51:10 AMbuy$0.07726$9.480.077269.480.008144
0x8BE...06Cd
0x77...676d
05/22/20263:05:18 AMbuy$0.1261$9.470.12619.470.01331
0x072...D108
0x1c...cb45
05/22/20262:44:36 AMbuy$0.1038$9.460.10389.460.01097
0xcc6...523c
0xb3...6f61
05/22/202612:54:22 AMsell$0.0921$9.40.09219.40.009793
0x037...8dE3
0x19...8d85
05/22/202612:48:43 AMsell$0.1129$9.410.11299.410.01199
0x74B...5a7d
0x73...39de
05/22/202612:23:15 AMsell$0.09778$9.420.097789.420.01037
0x84c...D980
0x3e...a55a
05/21/20268:08:36 PMbuy$0.08257$9.480.082579.480.008705
0x037...8dE3
0x31...77ff
05/21/20266:55:13 PMsell$0.1593$9.430.15939.430.01689
0x74B...5a7d
0x0e...b763
05/21/20265:56:11 PMbuy$0.08255$9.490.082559.490.008694
0x062...eF2B
0xce...cb56
05/21/20265:52:35 PMbuy$0.08421$9.480.084219.480.008878
0x062...eF2B
0xdf...17b6
05/21/20265:29:37 PMbuy$0.1523$9.470.15239.470.01608
0x072...D108
0xec...1d03
05/21/20265:25:03 PMbuy$0.2841$9.440.28419.440.03007
0x037...8dE3
0x63...0af5
05/21/20265:17:33 PMbuy$0.2626$9.410.26269.410.02789
0x080...8cF3
0x26...e362
05/21/20265:16:06 PMbuy$0.1906$9.390.19069.390.02028
0x000...4b1f
0xb0...f2e8
05/21/20263:23:06 PMbuy$0.1258$9.370.12589.370.01342
0x044...7c1F
0x91...fedf