WhatToFarm
/
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.22
Price
9.22 USDt
TVL
$328
MKT CAP
$155.5M
5m
0%
1h
0%
4h
-0.30%
24h
-0.48%
Share
TXNS
54
Buys
33
Sells
21
Volume
7
Telegram price alerts
Pair:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
17.83
Pooled USDt:
$164

WAVAX/USDt price stats on Avalanche

As of May 18, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.22. WAVAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,512,185.30. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $328.00. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $328.00.

The total transactions of WAVAX/USDt is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

WAVAX/USDt pool has a trading volume of $7.24 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.22, captured at 3:22 AM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/18/20262:13:27 AMbuy$0.08534$9.220.085349.220.0092560xbc...db94
05/18/20262:11:05 AMbuy$0.08824$9.210.088249.210.009580x78...7769
05/18/20262:09:13 AMbuy$0.07595$9.20.075959.20.0082540xdd...0739
05/18/20262:05:05 AMbuy$0.06814$9.190.068149.190.0074120x74...dd36
05/18/20262:03:47 AMbuy$0.09085$9.180.090859.180.0098920xbc...0fe9
05/18/20261:45:43 AMsell$0.08144$9.120.081449.120.0089220x79...b574
05/18/20261:29:09 AMsell$0.06848$9.130.068489.130.0074950x4f...5ab8
05/18/20261:21:45 AMsell$0.08836$9.140.088369.140.0096610xbd...c4bf
05/18/20261:12:29 AMbuy$0.1204$9.190.12049.190.013080x6d...65aa
05/18/202612:58:09 AMbuy$0.09554$9.180.095549.180.010390x88...bd80
05/17/202611:55:54 PMbuy$0.2026$9.170.20269.170.022090xeb...6bdc
05/17/202611:53:37 PMbuy$0.3482$9.130.34829.130.038090x05...8822
05/17/202611:51:27 PMbuy$0.06538$9.110.065389.110.0071710x89...dae6
05/17/202611:51:02 PMbuy$0.1848$9.10.18489.10.02030xb3...dabe
05/17/202611:46:29 PMbuy$0.1272$9.080.12729.080.014010x36...ea38
05/17/202611:46:27 PMbuy$0.09037$9.070.090379.070.0099610x73...213a
05/17/202611:45:00 PMbuy$0.1332$9.060.13329.060.01470xa6...92cd
05/17/202611:42:26 PMsell$1.13$9.061.139.060.12570xf8...8570
05/17/202611:40:57 PMsell$0.598$9.150.5989.150.065290x02...d3a3
05/17/202611:31:46 PMsell$0.07324$9.190.073249.190.0079630x18...64f2