WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.22
Price
9.22 USDt
TVL
$326.3
MKT CAP
$137.2M
5m
0%
1h
0%
4h
-0.78%
24h
-3.62%
Share
TXNS
29
Buys
13
Sells
16
Volume
8
Telegram price alerts
Pair:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
17.65
Pooled USDt:
$163.15

WAVAX/USDt price stats on Avalanche

As of February 16, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.22. WAVAX price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.62. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $137,191,095.22. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $326.31. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $326.31.

The total transactions of WAVAX/USDt is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

WAVAX/USDt pool has a trading volume of $7.62 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.22, captured at 3:59 AM UTC.

The price of converting 1 WAVAX to USD is $9.22 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
02/16/20263:40:26 AMsell$0.09459$9.220.094599.220.01025
0x888...Cf3D
0x97...c765
02/16/20261:39:31 AMsell$0.2421$9.230.24219.230.0262
0x6dA...F038
0x0f...1d11
02/16/202612:09:12 AMbuy$0.278$9.290.2789.290.02991
0x888...Cf3D
0xa7...f907
02/15/202610:33:09 PMbuy$0.132$9.260.1329.260.01424
0x77e...DBf5
0xdd...c874
02/15/20269:33:05 PMbuy$0.1588$9.250.15889.250.01716
0x888...Cf3D
0x24...e827
02/15/20269:07:23 PMbuy$0.1003$9.230.10039.230.01086
0x029...A60b
0xa4...69f4
02/15/20267:04:42 PMsell$0.1876$9.180.18769.180.02042
0x0bf...9314
0xd2...6b44
02/15/20266:48:30 PMsell$0.2524$9.210.25249.210.0274
0x888...Cf3D
0x06...bb92
02/15/20265:45:38 PMsell$0.8689$9.270.86899.270.09367
0x57c...F4ad
0x0c...4f53
02/15/20263:08:50 PMbuy$0.2397$9.360.23979.360.02558
0x888...Cf3D
0xf4...afa3
02/15/20261:53:58 PMsell$0.3093$9.310.30939.310.03319
0x888...Cf3D
0x70...4dec
02/15/20261:44:13 PMsell$0.2194$9.340.21949.340.02348
0x029...A60b
0xa3...e496
02/15/202612:58:15 PMsell$0.5584$9.390.55849.390.05946
0xbbA...4F7c
0xc8...8e80
02/15/202612:51:56 PMsell$0.3956$9.440.39569.440.04189
0x5fA...2CDd
0xfe...1b35
02/15/202612:49:14 PMsell$0.2433$9.480.24339.480.02566
0x6dA...F038
0x76...c962
02/15/202612:11:14 PMsell$0.2299$9.50.22999.50.02418
0x888...Cf3D
0xda...b0a9
02/15/202610:18:34 AMsell$0.2422$9.530.24229.530.0254
0x9F6...05F2
0xa2...94aa
02/15/202610:08:55 AMsell$0.2549$9.560.25499.560.02665
0xbbA...4F7c
0xaf...1887
02/15/20269:09:16 AMbuy$0.2772$9.620.27729.620.02882
0xF61...419c
0x5c...d568
02/15/20268:33:40 AMsell$0.335$9.560.3359.560.03501
0x052...4dEF
0x42...e733