Info about WAVAX-USDt pair
- Pooled WAVAX:
- 17.83
- Pooled USDt:
- $164
WAVAX/USDt price stats on Avalanche
As of May 18, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.22. WAVAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $7.24. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,512,185.30. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $328.00. The WAVAX/USDt trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDt now?
The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $328.00.
How many transactions are there in the WAVAX/USDt pool in the last 24 hours?
The total transactions of WAVAX/USDt is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WAVAX/USDt pool in the last 24 hours?
WAVAX/USDt pool has a trading volume of $7.24 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDt?
The exchange rate of 1 WAVAX to USDt is 9.22, captured at 3:22 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $9.22 today.
WAVAX-USDt price chart
| Date | Time | Price $ | Price USDt | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 2:13:27 AM | buy | $0.08534 | $9.22 | 0.08534 | 9.22 | 0.009256 | 0xbc...db94 | |
| 05/18/2026 | 2:11:05 AM | buy | $0.08824 | $9.21 | 0.08824 | 9.21 | 0.00958 | 0x78...7769 | |
| 05/18/2026 | 2:09:13 AM | buy | $0.07595 | $9.2 | 0.07595 | 9.2 | 0.008254 | 0xdd...0739 | |
| 05/18/2026 | 2:05:05 AM | buy | $0.06814 | $9.19 | 0.06814 | 9.19 | 0.007412 | 0x74...dd36 | |
| 05/18/2026 | 2:03:47 AM | buy | $0.09085 | $9.18 | 0.09085 | 9.18 | 0.009892 | 0xbc...0fe9 | |
| 05/18/2026 | 1:45:43 AM | sell | $0.08144 | $9.12 | 0.08144 | 9.12 | 0.008922 | 0x79...b574 | |
| 05/18/2026 | 1:29:09 AM | sell | $0.06848 | $9.13 | 0.06848 | 9.13 | 0.007495 | 0x4f...5ab8 | |
| 05/18/2026 | 1:21:45 AM | sell | $0.08836 | $9.14 | 0.08836 | 9.14 | 0.009661 | 0xbd...c4bf | |
| 05/18/2026 | 1:12:29 AM | buy | $0.1204 | $9.19 | 0.1204 | 9.19 | 0.01308 | 0x6d...65aa | |
| 05/18/2026 | 12:58:09 AM | buy | $0.09554 | $9.18 | 0.09554 | 9.18 | 0.01039 | 0x88...bd80 | |
| 05/17/2026 | 11:55:54 PM | buy | $0.2026 | $9.17 | 0.2026 | 9.17 | 0.02209 | 0xeb...6bdc | |
| 05/17/2026 | 11:53:37 PM | buy | $0.3482 | $9.13 | 0.3482 | 9.13 | 0.03809 | 0x05...8822 | |
| 05/17/2026 | 11:51:27 PM | buy | $0.06538 | $9.11 | 0.06538 | 9.11 | 0.007171 | 0x89...dae6 | |
| 05/17/2026 | 11:51:02 PM | buy | $0.1848 | $9.1 | 0.1848 | 9.1 | 0.0203 | 0xb3...dabe | |
| 05/17/2026 | 11:46:29 PM | buy | $0.1272 | $9.08 | 0.1272 | 9.08 | 0.01401 | 0x36...ea38 | |
| 05/17/2026 | 11:46:27 PM | buy | $0.09037 | $9.07 | 0.09037 | 9.07 | 0.009961 | 0x73...213a | |
| 05/17/2026 | 11:45:00 PM | buy | $0.1332 | $9.06 | 0.1332 | 9.06 | 0.0147 | 0xa6...92cd | |
| 05/17/2026 | 11:42:26 PM | sell | $1.13 | $9.06 | 1.13 | 9.06 | 0.1257 | 0xf8...8570 | |
| 05/17/2026 | 11:40:57 PM | sell | $0.598 | $9.15 | 0.598 | 9.15 | 0.06529 | 0x02...d3a3 | |
| 05/17/2026 | 11:31:46 PM | sell | $0.07324 | $9.19 | 0.07324 | 9.19 | 0.007963 | 0x18...64f2 |