WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.2
Price
9.2 USDt
TVL
$328.53
MKT CAP
$155.2M
5m
0%
1h
-0.14%
4h
-0.65%
24h
0.40%
Share
TXNS
56
Buys
30
Sells
26
Volume
7
Telegram price alerts
Pair:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
17.8
Pooled USDt:
$164.26

WAVAX/USDt price stats on Avalanche

As of May 19, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.2. WAVAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6.52. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $155,152,747.97. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $328.54. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $328.54.

The total transactions of WAVAX/USDt is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.

WAVAX/USDt pool has a trading volume of $6.52 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.2, captured at 3:48 AM UTC.

The price of converting 1 WAVAX to USD is $9.2 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/19/20263:04:55 AMsell$0.08879$9.20.088799.20.009647
0x30B...229d
0x6c...14ef
05/19/20262:04:50 AMsell$0.1448$9.210.14489.210.01571
0x5A8...29B5
0x6d...171d
05/19/20261:30:39 AMsell$0.05687$9.220.056879.220.006163
0x30B...229d
0x8c...3a27
05/19/20261:26:33 AMsell$0.1142$9.230.11429.230.01237
0x000...4b1f
0x44...040f
05/19/202612:51:32 AMbuy$0.09582$9.290.095829.290.0103
0xeb9...3a53
0x6f...eecc
05/19/202612:21:29 AMbuy$0.1014$9.280.10149.280.01092
0x110...51C6
0x97...69d4
05/19/202612:20:35 AMbuy$0.07571$9.270.075719.270.008164
0x08B...A971
0xdf...d204
05/19/202612:17:29 AMbuy$0.09446$9.260.094469.260.01019
0x062...eF2B
0xe8...daf0
05/18/202610:30:39 PMbuy$0.06673$9.250.066739.250.00721
0xAeE...d11e
0xbf...1463
05/18/20269:34:16 PMbuy$0.1101$9.240.11019.240.01191
0x0CD...CfbC
0xca...90b4
05/18/20269:34:07 PMbuy$0.1193$9.230.11939.230.01293
0x5A8...29B5
0x07...4255
05/18/20269:33:34 PMbuy$0.07864$9.220.078649.220.008529
0x000...4b1f
0x74...f3d6
05/18/20269:31:44 PMbuy$0.06218$9.210.062189.210.006749
0x044...7c1F
0x70...0593
05/18/20268:19:25 PMbuy$0.05664$9.20.056649.20.006152
0x30B...229d
0x9a...5468
05/18/20268:14:46 PMbuy$0.1127$9.190.11279.190.01225
0x1EF...7Ca8
0x41...409d
05/18/20268:10:50 PMbuy$0.08786$9.180.087869.180.009565
0xF29...46ab
0x66...70f9
05/18/20267:52:50 PMbuy$0.07602$9.170.076029.170.008284
0x0a8...342A
0x59...cb0c
05/18/20267:49:21 PMbuy$0.06141$9.160.061419.160.006698
0x098...3a17
0x35...ecf5
05/18/20267:44:32 PMbuy$0.1068$9.150.10689.150.01166
0x021...4D53
0xe4...e4d6
05/18/20267:36:37 PMbuy$0.09194$9.140.091949.140.01005
0x74B...5a7d
0xa6...c036