WhatToFarm
/
Get started
12 Swap

Info about WAVAX-USDt pair

Price USD
$9.38
Price
9.38 USDt
TVL
$331.02
MKT CAP
$156.9M
5m
0%
1h
0.09%
4h
0.91%
24h
2.76%
Share
TXNS
51
Buys
38
Sells
13
Volume
31
Telegram price alerts
Pair:
0x86F721DB310bE07F45faFF6F9162421BE88548D1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pooled WAVAX:
17.68
Pooled USDt:
$165.51

WAVAX/USDt price stats on Avalanche

As of May 21, 2026, the current price of WAVAX token on DEX Hunny Swap is $9.38. WAVAX price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $30.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $156,887,985.48. The liquidity pool contract is 0x86F721DB310bE07F45faFF6F9162421BE88548D1 with total value locked (TVL) of $331.02. The WAVAX/USDt trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDt with the contract address 0x86F721DB310bE07F45faFF6F9162421BE88548D1 is $331.02.

The total transactions of WAVAX/USDt is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

WAVAX/USDt pool has a trading volume of $30.56 in the last 24 hours.

The exchange rate of 1 WAVAX to USDt is 9.38, captured at 4:16 AM UTC.

The price of converting 1 WAVAX to USD is $9.38 today.

WAVAX-USDt price chart

DateTime
Price $
Price USDt
MakerTXN
05/21/20264:03:08 AMbuy$0.07464$9.380.074649.380.007953
0x05C...97C6
0x40...6006
05/21/20264:01:34 AMbuy$0.0703$9.370.07039.370.007497
0x000...4b1f
0x7c...8d2e
05/21/20261:16:01 AMbuy$0.1449$9.360.14499.360.01548
0x1EF...7Ca8
0x85...650e
05/21/20261:15:06 AMbuy$0.08655$9.350.086559.350.009256
0x05C...97C6
0xce...0101
05/21/202612:51:14 AMbuy$0.08288$9.340.082889.340.008872
0x080...8cF3
0xec...5bb9
05/21/202612:45:30 AMbuy$0.09955$9.330.099559.330.01066
0x0a8...342A
0x9e...920e
05/21/202612:43:09 AMbuy$0.07341$9.320.073419.320.007875
0x49D...E551
0x8d...d222
05/21/202612:16:01 AMbuy$0.1213$9.310.12139.310.01303
0x037...8dE3
0xcb...23e8
05/21/202612:13:10 AMbuy$0.06666$9.30.066669.30.007168
0xbE1...Fb09
0xcc...fa71
05/21/202612:00:03 AMbuy$0.1132$9.290.11329.290.01218
0x04a...78B7
0x01...67c5
05/20/202610:20:44 PMsell$0.08968$9.230.089689.230.009713
0x0a8...342A
0xd2...bd0d
05/20/202610:10:11 PMsell$0.1799$9.240.17999.240.01945
0x0a8...342A
0x70...2fec
05/20/202610:02:30 PMsell$0.1147$9.260.11479.260.01238
0x044...7c1F
0x1e...123c
05/20/20268:23:17 PMsell$0.07229$9.270.072299.270.007794
0x05C...97C6
0x87...0db1
05/20/20266:48:57 PMsell$0.07249$9.280.072499.280.007809
0x037...8dE3
0xc5...70d1
05/20/20266:46:30 PMsell$0.1236$9.290.12369.290.0133
0x0a8...342A
0xed...26bb
05/20/20266:35:34 PMsell$0.06248$9.30.062489.30.006715
0x037...8dE3
0x94...d56c
05/20/20266:25:35 PMsell$0.09006$9.310.090069.310.009669
0x74B...5a7d
0xa9...8f51
05/20/20266:23:06 PMsell$0.04855$9.320.048559.320.005209
0x272...aCA9
0xee...801f
05/20/20265:36:32 PMbuy$0.188$9.360.1889.360.02006
0x062...eF2B
0xc8...ebb6