- WhatToFarm
Metis
Hermes Protocol
AERA-m.USDC LPs
Info about AERA-m.USDC pair
- Pooled AERA:
- 71,488.36
- Pooled m.USDC:
- $102,213.14
AERA/m.USDC price stats on Metis
As of November 29, 2023, the current price of AERA token on DEX Hermes Protocol is $1.43. AERA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.52. AERA token contract is 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 with a market cap $1,429,580.04. The liquidity pool contract is 0x86905A21757A85B476b24512A6b9E8378DAf591A with total value locked (TVL) of $204,426.27. The AERA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AERA/m.USDC now?
The current liquidity of AERA/m.USDC with the contract address 0x86905A21757A85B476b24512A6b9E8378DAf591A is $204,426.27.
How many transactions are there in the AERA/m.USDC pool in the last 24 hours?
The total transactions of AERA/m.USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AERA/m.USDC pool in the last 24 hours?
AERA/m.USDC pool has a trading volume of $113.52 in the last 24 hours.
What is the exchange rate of 1 AERA to m.USDC?
The exchange rate of 1 AERA to m.USDC is 1.43, captured at 11:17 AM UTC.
How much is 1 AERA in dollars?
The price of converting 1 AERA to USD is $1.43 today.
AERA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.28 | 9:16:50 PM | buy | $18.04 | $1.43 | 18.04 | 1.43 | 12.62 | 0xbc...8474 | |
| 2023.11.28 | 8:37:50 PM | sell | $26.31 | $1.43 | 26.31 | 1.43 | 18.40 | 0x79...c77a | |
| 2023.11.28 | 8:07:20 AM | buy | $6.13 | $1.43 | 6.13 | 1.43 | 4.29 | 0x2e...cc24 | |
| 2023.11.28 | 12:41:50 AM | sell | $29.64 | $1.43 | 29.64 | 1.43 | 20.73 | 0x77...849d | |
| 2023.11.27 | 10:13:20 PM | sell | $33.39 | $1.43 | 33.39 | 1.43 | 23.34 | 0xa8...770b | |
| 2023.11.27 | 4:16:50 PM | sell | $40.07 | $1.43 | 40.07 | 1.43 | 27.98 | 0x24...7bb9 | |
| 2023.11.27 | 10:49:50 AM | sell | $25.95 | $1.43 | 25.95 | 1.43 | 18.11 | 0x72...0e6c | |
| 2023.11.27 | 9:43:50 AM | sell | $4.43 | $1.43 | 4.43 | 1.43 | 3.09 | 0xfe...ff1e | |
| 2023.11.27 | 9:27:20 AM | sell | $1 421.37 | $1.45 | 1 421.37 | 1.45 | 978.00 | 0x35...5795 | |
| 2023.11.27 | 9:25:50 AM | sell | $1 462.26 | $1.49 | 1 462.26 | 1.49 | 978.57 | 0xd5...2f90 | |
| 2023.11.27 | 6:27:20 AM | buy | $10.65 | $1.52 | 10.65 | 1.52 | 7.03 | 0xc7...2140 | |
| 2023.11.27 | 5:37:20 AM | sell | $5.74 | $1.52 | 5.74 | 1.52 | 3.79 | 0x47...b271 | |
| 2023.11.27 | 3:02:50 AM | sell | $27.17 | $1.52 | 27.17 | 1.52 | 17.93 | 0xd4...3fc1 | |
| 2023.11.27 | 2:31:20 AM | sell | $11.08 | $1.52 | 11.08 | 1.52 | 7.31 | 0x0b...fe0e | |
| 2023.11.26 | 10:43:20 PM | sell | $5.21 | $1.52 | 5.21 | 1.52 | 3.44 | 0x56...869d | |
| 2023.11.26 | 10:07:20 PM | sell | $5.06 | $1.52 | 5.06 | 1.52 | 3.33 | 0xf5...25e6 | |
| 2023.11.26 | 9:54:20 PM | sell | $6.18 | $1.52 | 6.18 | 1.52 | 4.07 | 0xa0...2a1e | |
| 2023.11.26 | 8:22:50 PM | sell | $1.59 | $1.52 | 1.59 | 1.52 | 1.05 | 0xbe...6453 | |
| 2023.11.26 | 2:32:50 PM | sell | $93.05 | $1.52 | 93.05 | 1.52 | 61.29 | 0x77...85bd | |
| 2023.11.25 | 9:39:50 PM | buy | $18.88 | $1.52 | 18.88 | 1.52 | 12.43 | 0x4b...2630 |