- WhatToFarm
- Metis
- Hermes Protocol
- AERA-m.USDC LPs
Info about AERA-m.USDC pair
- Pooled AERA:
- 2,248.61
- Pooled m.USDC:
- $4,573.1
AERA/m.USDC price stats on Metis
As of May 9, 2024, the current price of AERA token on DEX Hermes Protocol is $2.03. AERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.11. AERA token contract is 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 with a market cap $2,033,453.83. The liquidity pool contract is 0x86905A21757A85B476b24512A6b9E8378DAf591A with total value locked (TVL) of $9,146.20. The AERA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AERA/m.USDC now?
The current liquidity of AERA/m.USDC with the contract address 0x86905A21757A85B476b24512A6b9E8378DAf591A is $9,146.20.
How many transactions are there in the AERA/m.USDC pool in the last 24 hours?
The total transactions of AERA/m.USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AERA/m.USDC pool in the last 24 hours?
AERA/m.USDC pool has a trading volume of $10.11 in the last 24 hours.
What is the exchange rate of 1 AERA to m.USDC?
The exchange rate of 1 AERA to m.USDC is 2.03, captured at 2:44 PM UTC.
How much is 1 AERA in dollars?
The price of converting 1 AERA to USD is $2.03 today.
AERA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:03:34 PM | buy | $10.11 | $2.03 | 10.11 | 2.03 | 4.98 | 0x41...ed5a | |
| 2024.05.05 | 12:43:01 PM | sell | $0.19 | $2.02 | 0.19 | 2.02 | 0.09 | 0xc7...9acd | |
| 2024.05.05 | 9:57:34 AM | sell | $116.90 | $2.08 | 116.90 | 2.08 | 56.29 | 0x8b...bb51 | |
| 2024.05.05 | 9:52:14 AM | sell | $123.05 | $2.19 | 123.05 | 2.19 | 56.29 | 0xde...b3b6 | |
| 2024.05.01 | 12:45:14 PM | sell | $19.57 | $2.25 | 19.57 | 2.25 | 8.69 | 0x91...ac33 | |
| 2024.04.29 | 10:08:48 AM | buy | $150.00 | $2.19 | 150.00 | 2.19 | 68.51 | 0xc0...1c7e | |
| 2024.04.29 | 9:54:56 AM | buy | $188.00 | $2.03 | 188.00 | 2.03 | 92.76 | 0xcf...5c9f | |
| 2024.04.27 | 5:08:02 PM | sell | $14.87 | $1.95 | 14.87 | 1.95 | 7.64 | 0x97...d667 | |
| 2024.04.27 | 4:30:41 PM | sell | $15.02 | $1.96 | 15.02 | 1.96 | 7.67 | 0xb5...1bae | |
| 2024.04.25 | 2:48:03 AM | buy | $200.00 | $1.97 | 200.00 | 1.97 | 107.11 | 0xa5...ebec | |
| 2024.04.23 | 10:31:38 AM | sell | $13.38 | $1.78 | 13.38 | 1.78 | 7.52 | 0x84...74da | |
| 2024.04.23 | 10:26:04 AM | buy | $13.39 | $1.78 | 13.39 | 1.78 | 7.52 | 0x2b...733d | |
| 2024.04.22 | 9:39:02 AM | sell | $25.10 | $1.78 | 25.10 | 1.78 | 14.07 | 0xc0...bf5a | |
| 2024.04.22 | 9:34:38 AM | sell | $10.00 | $1.8 | 10.00 | 1.8 | 6.11 | 0x2c...76ce | |
| 2024.04.22 | 9:32:46 AM | buy | $11.00 | $1.8 | 11.00 | 1.8 | 6.11 | 0x3a...d1ff | |
| 2024.04.19 | 4:13:31 PM | buy | $3.17 | $1.8 | 3.17 | 1.8 | 1.76 | 0xba...36c8 | |
| 2024.04.17 | 2:15:00 PM | sell | $205.24 | $1.87 | 205.24 | 1.87 | 109.63 | 0x1f...6e87 | |
| 2024.04.16 | 11:52:46 AM | sell | $0.78 | $1.95 | 0.78 | 1.95 | 0.40 | 0xaf...9dde | |
| 2024.04.15 | 8:50:50 PM | sell | $13.78 | $1.96 | 13.78 | 1.96 | 7.03 | 0xa3...e5a9 | |
| 2024.04.13 | 9:38:16 AM | sell | $637.76 | $1.97 | 637.76 | 1.97 | 289.47 | 0x49...06b2 |