- WhatToFarm
- Metis
- Hermes Protocol
- AERA-m.USDC LPs
Info about AERA-m.USDC pair
- Pooled AERA:
- 3,278.2
- Pooled m.USDC:
- $4,393.91
AERA/m.USDC price stats on Metis
As of July 27, 2024, the current price of AERA token on DEX Hermes Protocol is $1.34. AERA price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $136.14. AERA token contract is 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 with a market cap $1,340,148.93. The liquidity pool contract is 0x86905A21757A85B476b24512A6b9E8378DAf591A with total value locked (TVL) of $8,787.84. The AERA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of AERA/m.USDC now?
The current liquidity of AERA/m.USDC with the contract address 0x86905A21757A85B476b24512A6b9E8378DAf591A is $8,787.84.
How many transactions are there in the AERA/m.USDC pool in the last 24 hours?
The total transactions of AERA/m.USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AERA/m.USDC pool in the last 24 hours?
AERA/m.USDC pool has a trading volume of $136.14 in the last 24 hours.
What is the exchange rate of 1 AERA to m.USDC?
The exchange rate of 1 AERA to m.USDC is 1.34, captured at 1:51 AM UTC.
How much is 1 AERA in dollars?
The price of converting 1 AERA to USD is $1.34 today.
AERA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 12:44:46 AM | sell | $0.1419 | $1.34 | 0.1419 | 1.34 | 0.1059 | 0xb4...44cd | |
| 07/26/2024 | 10:50:12 AM | buy | $136 | $1.29 | 136 | 1.29 | 104.8 | 0x93...51e4 | |
| 07/25/2024 | 11:21:11 PM | buy | $46.43 | $1.24 | 46.43 | 1.24 | 37.41 | 0x15...7afb | |
| 07/25/2024 | 11:19:26 PM | sell | $0.2782 | $1.22 | 0.2782 | 1.22 | 0.2269 | 0xb4...fb3a | |
| 07/25/2024 | 11:19:22 PM | buy | $50.19 | $1.21 | 50.19 | 1.21 | 41.46 | 0x2a...c368 | |
| 07/25/2024 | 11:18:44 PM | buy | $50.19 | $1.17 | 50.19 | 1.17 | 42.58 | 0x2c...224d | |
| 07/25/2024 | 11:18:20 PM | buy | $50.19 | $1.14 | 50.19 | 1.14 | 43.74 | 0x42...a9b3 | |
| 07/25/2024 | 11:16:42 PM | buy | $50.22 | $1.11 | 50.22 | 1.11 | 44.98 | 0xe3...76b5 | |
| 07/25/2024 | 7:10:21 AM | sell | $56.1 | $1.11 | 56.1 | 1.11 | 50.18 | 0x6e...206c | |
| 07/22/2024 | 12:41:30 PM | sell | $168.91 | $1.18 | 168.91 | 1.18 | 142.26 | 0xf6...a21d | |
| 07/22/2024 | 5:28:03 AM | buy | $156.57 | $1.18 | 156.57 | 1.18 | 131.65 | 0xf4...c0a4 | |
| 07/20/2024 | 6:07:52 PM | buy | $11.02 | $1.13 | 11.02 | 1.13 | 9.71 | 0x31...cdb4 | |
| 07/19/2024 | 7:41:06 PM | sell | $2.21 | $1.13 | 2.21 | 1.13 | 1.95 | 0x18...e07b | |
| 07/18/2024 | 10:29:35 PM | sell | $0.3801 | $1.13 | 0.3801 | 1.13 | 0.3354 | 0xbb...b661 | |
| 07/16/2024 | 4:29:17 PM | buy | $0.2698 | $1.13 | 0.2698 | 1.13 | 0.2381 | 0xe9...3980 | |
| 07/08/2024 | 11:20:44 AM | sell | $0.3803 | $1.12 | 0.3803 | 1.12 | 0.3365 | 0x5d...7e55 | |
| 07/01/2024 | 10:10:28 AM | sell | $9.99 | $1.13 | 9.99 | 1.13 | 8.79 | 0xf9...7e3b | |
| 07/01/2024 | 10:08:46 AM | buy | $10 | $1.13 | 10 | 1.13 | 8.79 | 0xed...3018 | |
| 06/30/2024 | 4:14:41 PM | sell | $97.07 | $1.16 | 97.07 | 1.16 | 83.34 | 0xce...33b1 | |
| 06/29/2024 | 11:52:57 AM | sell | $9.87 | $1.2 | 9.87 | 1.2 | 8.22 | 0x5e...7a79 |