WhatToFarm
12 Swap

Info about AERA-m.USDC pair

Price USD
$1.43
Price
1.43 m.USDC
TVL
$204,426.27
MKT CAP
$1.43M
5m
0%
1h
0%
4h
0%
24h
-0.09%
TXNS
5
Buys
3
Sells
2
Volume
114
Telegram price alerts
Pair:
0x86905A21757A85B476b24512A6b9E8378DAf591A
AERA:
0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled AERA:
71,488.36
Pooled m.USDC:
$102,213.14

AERA/m.USDC price stats on Metis

As of November 29, 2023, the current price of AERA token on DEX Hermes Protocol is $1.43. AERA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $113.52. AERA token contract is 0xFE540D6dbAD8C68928778AaF2Be828efA4b44Fa2 with a market cap $1,429,580.04. The liquidity pool contract is 0x86905A21757A85B476b24512A6b9E8378DAf591A with total value locked (TVL) of $204,426.27. The AERA/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of AERA/m.USDC with the contract address 0x86905A21757A85B476b24512A6b9E8378DAf591A is $204,426.27.

The total transactions of AERA/m.USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

AERA/m.USDC pool has a trading volume of $113.52 in the last 24 hours.

The exchange rate of 1 AERA to m.USDC is 1.43, captured at 11:17 AM UTC.

The price of converting 1 AERA to USD is $1.43 today.

AERA-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2023.11.289:16:50 PMbuy$18.04$1.4318.041.4312.620xbc...8474
2023.11.288:37:50 PMsell$26.31$1.4326.311.4318.400x79...c77a
2023.11.288:07:20 AMbuy$6.13$1.436.131.434.290x2e...cc24
2023.11.2812:41:50 AMsell$29.64$1.4329.641.4320.730x77...849d
2023.11.2710:13:20 PMsell$33.39$1.4333.391.4323.340xa8...770b
2023.11.274:16:50 PMsell$40.07$1.4340.071.4327.980x24...7bb9
2023.11.2710:49:50 AMsell$25.95$1.4325.951.4318.110x72...0e6c
2023.11.279:43:50 AMsell$4.43$1.434.431.433.090xfe...ff1e
2023.11.279:27:20 AMsell$1 421.37$1.451 421.371.45978.000x35...5795
2023.11.279:25:50 AMsell$1 462.26$1.491 462.261.49978.570xd5...2f90
2023.11.276:27:20 AMbuy$10.65$1.5210.651.527.030xc7...2140
2023.11.275:37:20 AMsell$5.74$1.525.741.523.790x47...b271
2023.11.273:02:50 AMsell$27.17$1.5227.171.5217.930xd4...3fc1
2023.11.272:31:20 AMsell$11.08$1.5211.081.527.310x0b...fe0e
2023.11.2610:43:20 PMsell$5.21$1.525.211.523.440x56...869d
2023.11.2610:07:20 PMsell$5.06$1.525.061.523.330xf5...25e6
2023.11.269:54:20 PMsell$6.18$1.526.181.524.070xa0...2a1e
2023.11.268:22:50 PMsell$1.59$1.521.591.521.050xbe...6453
2023.11.262:32:50 PMsell$93.05$1.5293.051.5261.290x77...85bd
2023.11.259:39:50 PMbuy$18.88$1.5218.881.5212.430x4b...2630