- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,323.23
- Pooled USDT:
- $8,357.37
XRP/USDT price stats on BNB Chain
As of January 28, 2026, the current price of XRP token on DEX MDEX is $1.93. XRP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $351.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $631,125,671.45. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,714.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,714.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $351.29 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 12:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:57:27 AM | buy | $7.72 | $1.93 | 7.72 | 1.93 | 3.98 | 0x1f...c6f3 | |
| 01/28/2026 | 11:53:51 AM | buy | $7.72 | $1.93 | 7.72 | 1.93 | 3.99 | 0xb8...30d1 | |
| 01/28/2026 | 10:00:05 AM | buy | $7.72 | $1.93 | 7.72 | 1.93 | 4 | 0x0f...1c6d | |
| 01/28/2026 | 9:57:40 AM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0xb3...e4b0 | |
| 01/28/2026 | 9:38:18 AM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0x14...908b | |
| 01/28/2026 | 9:03:06 AM | sell | $0.3132 | $1.9 | 0.3132 | 1.9 | 0.164 | 0x69...895f | |
| 01/28/2026 | 6:25:42 AM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.02 | 0x9e...a886 | |
| 01/28/2026 | 6:20:41 AM | buy | $5.77 | $1.91 | 5.77 | 1.91 | 3.01 | 0xa1...794a | |
| 01/28/2026 | 6:02:33 AM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0x35...cea0 | |
| 01/28/2026 | 5:58:35 AM | buy | $7.72 | $1.9 | 7.72 | 1.9 | 4.04 | 0x36...0b8c | |
| 01/28/2026 | 5:52:07 AM | buy | $3.11 | $1.9 | 3.11 | 1.9 | 1.63 | 0x38...cd92 | |
| 01/28/2026 | 4:00:37 AM | sell | $1.2 | $1.89 | 1.2 | 1.89 | 0.6365 | 0x4a...106e | |
| 01/28/2026 | 3:53:28 AM | buy | $0.01326 | $1.9 | 0.01326 | 1.9 | 0.006953 | 0x56...a062 | |
| 01/28/2026 | 3:52:47 AM | buy | $0.04264 | $1.9 | 0.04264 | 1.9 | 0.02235 | 0xf8...4c6e | |
| 01/28/2026 | 3:41:40 AM | buy | $0.02422 | $1.9 | 0.02422 | 1.9 | 0.0127 | 0x96...59b0 | |
| 01/28/2026 | 2:13:06 AM | sell | $8.62 | $1.89 | 8.62 | 1.89 | 4.54 | 0xf7...bb02 | |
| 01/28/2026 | 1:26:44 AM | sell | $9.73 | $1.9 | 9.73 | 1.9 | 5.11 | 0xb8...f513 | |
| 01/28/2026 | 1:26:27 AM | sell | $7.72 | $1.9 | 7.72 | 1.9 | 4.05 | 0xb6...0e32 | |
| 01/28/2026 | 1:09:35 AM | sell | $6.41 | $1.9 | 6.41 | 1.9 | 3.35 | 0x3b...1672 | |
| 01/28/2026 | 12:59:09 AM | sell | $3.79 | $1.91 | 3.79 | 1.91 | 1.98 | 0xb8...6fe5 |