- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,149.64
- Pooled USDT:
- $8,688.19
XRP/USDT price stats on BNB Chain
As of January 10, 2026, the current price of XRP token on DEX MDEX is $2.09. XRP price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $796.64. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $683,578,719.26. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,376.39. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,376.39.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $796.64 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.09, captured at 1:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:34:06 PM | buy | $7.72 | $2.09 | 7.72 | 2.09 | 3.68 | 0x37...658e | |
| 01/09/2026 | 10:30:20 PM | buy | $7.72 | $2.09 | 7.72 | 2.09 | 3.68 | 0xf2...0796 | |
| 01/09/2026 | 8:24:21 PM | buy | $0.5501 | $2.09 | 0.5501 | 2.09 | 0.2629 | 0x16...a07f | |
| 01/09/2026 | 8:23:14 PM | buy | $0.04082 | $2.09 | 0.04082 | 2.09 | 0.01951 | 0x4b...1220 | |
| 01/09/2026 | 7:42:08 PM | buy | $0.2142 | $2.09 | 0.2142 | 2.09 | 0.1024 | 0xed...6d52 | |
| 01/09/2026 | 7:17:35 PM | sell | $7.68 | $2.08 | 7.68 | 2.08 | 3.69 | 0xa3...9ead | |
| 01/09/2026 | 6:42:35 PM | buy | $7.72 | $2.09 | 7.72 | 2.09 | 3.68 | 0xff...455c | |
| 01/09/2026 | 6:40:32 PM | buy | $0.02089 | $2.09 | 0.02089 | 2.09 | 0.009988 | 0xc2...15d8 | |
| 01/09/2026 | 6:40:15 PM | buy | $0.001023 | $2.09 | 0.001023 | 2.09 | 0.0004891 | 0x8b...661e | |
| 01/09/2026 | 6:31:19 PM | sell | $10.82 | $2.08 | 10.82 | 2.08 | 5.19 | 0x24...0cec | |
| 01/09/2026 | 6:22:43 PM | sell | $9.85 | $2.08 | 9.85 | 2.08 | 4.72 | 0x9c...44a3 | |
| 01/09/2026 | 6:16:19 PM | sell | $10.41 | $2.09 | 10.41 | 2.09 | 4.97 | 0x46...e3e1 | |
| 01/09/2026 | 5:36:25 PM | sell | $9.24 | $2.09 | 9.24 | 2.09 | 4.4 | 0x63...b4df | |
| 01/09/2026 | 5:30:03 PM | sell | $9.86 | $2.1 | 9.86 | 2.1 | 4.69 | 0x55...ee86 | |
| 01/09/2026 | 5:17:25 PM | sell | $8.01 | $2.1 | 8.01 | 2.1 | 3.8 | 0x76...5481 | |
| 01/09/2026 | 5:16:53 PM | sell | $7.72 | $2.1 | 7.72 | 2.1 | 3.66 | 0x20...02c4 | |
| 01/09/2026 | 5:15:30 PM | sell | $10.37 | $2.11 | 10.37 | 2.11 | 4.9 | 0xe2...a397 | |
| 01/09/2026 | 5:13:06 PM | sell | $7.72 | $2.11 | 7.72 | 2.11 | 3.64 | 0x49...42ca | |
| 01/09/2026 | 4:35:28 PM | sell | $7.72 | $2.12 | 7.72 | 2.12 | 3.64 | 0x8e...25d2 | |
| 01/09/2026 | 4:31:05 PM | sell | $4.03 | $2.12 | 4.03 | 2.12 | 1.89 | 0x57...9ec7 |