- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,744.86
- Pooled USDT:
- $6,484.3
XRP/USDT price stats on BNB Chain
As of July 7, 2026, the current price of XRP token on DEX MDEX is $1.13. XRP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $407.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $368,628,456.26. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,968.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,968.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $407.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 6:58 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:57:16 AM | buy | $3.73 | $1.13 | 3.73 | 1.13 | 3.3 | 0xd1...8cb3 | |
| 07/07/2026 | 6:52:49 AM | buy | $1.58 | $1.13 | 1.58 | 1.13 | 1.39 | 0xce...5f86 | |
| 07/07/2026 | 6:51:07 AM | buy | $1.5 | $1.12 | 1.5 | 1.12 | 1.33 | 0x44...b9c9 | |
| 07/07/2026 | 6:41:33 AM | buy | $1.9 | $1.12 | 1.9 | 1.12 | 1.68 | 0x3c...bfb7 | |
| 07/07/2026 | 4:52:56 AM | sell | $5.84 | $1.12 | 5.84 | 1.12 | 5.2 | 0xa8...70ec | |
| 07/07/2026 | 4:23:42 AM | sell | $4.47 | $1.12 | 4.47 | 1.12 | 3.97 | 0x86...5e4e | |
| 07/07/2026 | 4:17:27 AM | sell | $6.09 | $1.12 | 6.09 | 1.12 | 5.4 | 0xbb...cb4e | |
| 07/07/2026 | 4:07:14 AM | sell | $0.2961 | $1.12 | 0.2961 | 1.12 | 0.2622 | 0x87...bb08 | |
| 07/07/2026 | 3:23:44 AM | sell | $6.66 | $1.13 | 6.66 | 1.13 | 5.9 | 0x6f...7d58 | |
| 07/07/2026 | 3:02:51 AM | sell | $1.64 | $1.13 | 1.64 | 1.13 | 1.45 | 0x8c...ab03 | |
| 07/07/2026 | 2:51:58 AM | sell | $1.13 | $1.13 | 1.13 | 1.13 | 1 | 0x8c...a101 | |
| 07/07/2026 | 2:49:25 AM | sell | $6.8 | $1.13 | 6.8 | 1.13 | 6 | 0x55...ab40 | |
| 07/07/2026 | 2:40:18 AM | sell | $2.28 | $1.13 | 2.28 | 1.13 | 2.01 | 0xd9...9f7e | |
| 07/07/2026 | 2:30:42 AM | sell | $6.13 | $1.13 | 6.13 | 1.13 | 5.4 | 0x59...1b6d | |
| 07/07/2026 | 2:22:43 AM | sell | $7.72 | $1.13 | 7.72 | 1.13 | 6.78 | 0x88...9dc6 | |
| 07/07/2026 | 1:32:21 AM | sell | $6.5 | $1.14 | 6.5 | 1.14 | 5.7 | 0xd1...87f1 | |
| 07/07/2026 | 1:04:57 AM | sell | $7.72 | $1.14 | 7.72 | 1.14 | 6.75 | 0x9d...659f | |
| 07/06/2026 | 11:24:57 PM | sell | $6.19 | $1.14 | 6.19 | 1.14 | 5.4 | 0x0c...a180 | |
| 07/06/2026 | 11:23:21 PM | sell | $1.17 | $1.14 | 1.17 | 1.14 | 1.02 | 0x9f...725e | |
| 07/06/2026 | 10:33:10 PM | sell | $7.72 | $1.14 | 7.72 | 1.14 | 6.72 | 0xdd...ee3c |