- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,339.29
- Pooled USDT:
- $8,326.02
XRP/USDT price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX MDEX is $1.92. XRP price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $301.28. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $626,429,171.56. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,652.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,652.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $301.28 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.92, captured at 8:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.92 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:20:50 PM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0xd9...79c7 | |
| 01/27/2026 | 8:20:13 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.02 | 0x5b...0ed6 | |
| 01/27/2026 | 8:19:13 PM | buy | $7.71 | $1.91 | 7.71 | 1.91 | 4.02 | 0x29...b03c | |
| 01/27/2026 | 8:09:43 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0xd1...92f0 | |
| 01/27/2026 | 7:23:32 PM | buy | $0.998 | $1.91 | 0.998 | 1.91 | 0.5224 | 0xa1...7812 | |
| 01/27/2026 | 7:22:13 PM | buy | $0.998 | $1.9 | 0.998 | 1.9 | 0.5226 | 0xd3...33e2 | |
| 01/27/2026 | 6:58:03 PM | buy | $7.72 | $1.9 | 7.72 | 1.9 | 4.04 | 0x3a...3444 | |
| 01/27/2026 | 6:57:38 PM | buy | $7.71 | $1.9 | 7.71 | 1.9 | 4.05 | 0x6a...266f | |
| 01/27/2026 | 6:57:18 PM | buy | $1.4 | $1.9 | 1.4 | 1.9 | 0.7394 | 0x74...85cc | |
| 01/27/2026 | 6:55:29 PM | buy | $7.72 | $1.89 | 7.72 | 1.89 | 4.06 | 0x20...cc99 | |
| 01/27/2026 | 6:55:12 PM | buy | $9.84 | $1.89 | 9.84 | 1.89 | 5.19 | 0x4a...598d | |
| 01/27/2026 | 6:54:33 PM | buy | $1.75 | $1.89 | 1.75 | 1.89 | 0.9291 | 0x6d...27d7 | |
| 01/27/2026 | 6:49:44 PM | buy | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0x22...df0b | |
| 01/27/2026 | 5:45:09 PM | sell | $9.58 | $1.88 | 9.58 | 1.88 | 5.09 | 0x78...08f1 | |
| 01/27/2026 | 5:42:45 PM | sell | $7.73 | $1.88 | 7.73 | 1.88 | 4.1 | 0xce...59f2 | |
| 01/27/2026 | 5:19:02 PM | sell | $11.34 | $1.88 | 11.34 | 1.88 | 6 | 0xdc...7866 | |
| 01/27/2026 | 5:17:11 PM | sell | $7.68 | $1.89 | 7.68 | 1.89 | 4.06 | 0x19...ab17 | |
| 01/27/2026 | 5:14:37 PM | sell | $11.18 | $1.89 | 11.18 | 1.89 | 5.89 | 0x59...f59a | |
| 01/27/2026 | 5:11:59 PM | sell | $7.72 | $1.9 | 7.72 | 1.9 | 4.06 | 0xbd...b223 | |
| 01/27/2026 | 5:01:33 PM | sell | $0.02496 | $1.9 | 0.02496 | 1.9 | 0.01311 | 0xc1...1bf1 |