- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,247.09
- Pooled USDT:
- $7,242.2
XRP/USDT price stats on BNB Chain
As of October 14, 2026, the current price of XRP token on DEX MDEX is $1.38. XRP price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $201.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,547,354.85. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,484.41. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,484.41.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $201.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 8:57 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:08:45 AM | buy | $7.78 | $1.38 | 7.78 | 1.38 | 5.63 | 0xe1...31b2 | |
| 10/14/2026 | 8:05:54 AM | buy | $11.63 | $1.37 | 11.63 | 1.37 | 8.43 | 0x35...fac7 | |
| 10/14/2026 | 8:02:21 AM | buy | $7.74 | $1.37 | 7.74 | 1.37 | 5.63 | 0xcd...45a5 | |
| 10/14/2026 | 5:37:51 AM | sell | $7.53 | $1.36 | 7.53 | 1.36 | 5.5 | 0x9e...7797 | |
| 10/14/2026 | 3:33:46 AM | buy | $7.75 | $1.37 | 7.75 | 1.37 | 5.63 | 0xc4...5f16 | |
| 10/14/2026 | 2:37:50 AM | sell | $5.47 | $1.36 | 5.47 | 1.36 | 4 | 0x9b...9001 | |
| 10/14/2026 | 12:38:12 AM | buy | $7.74 | $1.37 | 7.74 | 1.37 | 5.63 | 0x7c...1683 | |
| 10/13/2026 | 8:14:45 PM | sell | $0.5629 | $1.36 | 0.5629 | 1.36 | 0.412 | 0x93...9468 | |
| 10/13/2026 | 7:02:03 PM | buy | $7.73 | $1.37 | 7.73 | 1.37 | 5.63 | 0xdf...020c | |
| 10/13/2026 | 5:52:18 PM | sell | $10 | $1.36 | 10 | 1.36 | 7.33 | 0x67...71d7 | |
| 10/13/2026 | 4:19:27 PM | buy | $1.99 | $1.37 | 2 | 1.37 | 1.45 | 0x51...4a61 | |
| 10/13/2026 | 4:03:20 PM | buy | $8.07 | $1.37 | 8.07 | 1.37 | 5.88 | 0x44...7ad5 | |
| 10/13/2026 | 3:47:32 PM | sell | $10.01 | $1.36 | 10.01 | 1.36 | 7.33 | 0x7a...554c | |
| 10/13/2026 | 3:38:57 PM | sell | $6.57 | $1.36 | 6.57 | 1.36 | 4.8 | 0xb7...de19 | |
| 10/13/2026 | 12:51:12 PM | buy | $10 | $1.36 | 10 | 1.36 | 7.32 | 0x57...2f4d | |
| 10/13/2026 | 12:19:28 PM | sell | $10 | $1.35 | 10 | 1.35 | 7.37 | 0x2b...0f97 | |
| 10/13/2026 | 12:05:24 PM | sell | $1.23 | $1.35 | 1.23 | 1.35 | 0.9105 | 0x58...dd41 | |
| 10/13/2026 | 11:58:56 AM | sell | $1.2 | $1.35 | 1.2 | 1.35 | 0.8841 | 0x81...3ff9 | |
| 10/13/2026 | 11:23:15 AM | buy | $11.33 | $1.36 | 11.33 | 1.36 | 8.3 | 0xa4...1ff4 | |
| 10/13/2026 | 11:23:02 AM | buy | $8.93 | $1.36 | 8.93 | 1.36 | 6.56 | 0xf9...6724 |