- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,157.16
- Pooled USDT:
- $7,163.4
XRP/USDT price stats on BNB Chain
As of May 19, 2026, the current price of XRP token on DEX MDEX is $1.38. XRP price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $261.69. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $451,416,102.53. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,326.81. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,326.81.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $261.69 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 2:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:47:12 AM | sell | $2.75 | $1.38 | 2.75 | 1.38 | 1.98 | 0x48...a65e | |
| 05/19/2026 | 1:47:12 AM | sell | $3.66 | $1.38 | 3.66 | 1.38 | 2.64 | 0x68...c8e8 | |
| 05/19/2026 | 12:14:47 AM | buy | $5.19 | $1.39 | 5.19 | 1.39 | 3.72 | 0xd4...db5b | |
| 05/18/2026 | 9:48:27 PM | buy | $2.82 | $1.39 | 2.82 | 1.39 | 2.03 | 0x3e...4c74 | |
| 05/18/2026 | 8:31:38 PM | buy | $3.48 | $1.39 | 3.48 | 1.39 | 2.5 | 0x8d...0f47 | |
| 05/18/2026 | 8:06:12 PM | buy | $4.98 | $1.39 | 4.98 | 1.39 | 3.58 | 0xe7...5a65 | |
| 05/18/2026 | 7:51:57 PM | buy | $7.24 | $1.38 | 7.24 | 1.38 | 5.22 | 0x50...9a96 | |
| 05/18/2026 | 7:45:53 PM | buy | $7.43 | $1.38 | 7.43 | 1.38 | 5.36 | 0xdf...eb6c | |
| 05/18/2026 | 7:40:45 PM | buy | $1.43 | $1.38 | 1.43 | 1.38 | 1.03 | 0x8e...213d | |
| 05/18/2026 | 7:22:07 PM | buy | $1.71 | $1.38 | 1.71 | 1.38 | 1.24 | 0x96...c3a4 | |
| 05/18/2026 | 7:03:29 PM | buy | $7.83 | $1.38 | 7.83 | 1.38 | 5.67 | 0x13...fc6a | |
| 05/18/2026 | 7:02:49 PM | buy | $7.54 | $1.37 | 7.54 | 1.37 | 5.47 | 0x9e...854a | |
| 05/18/2026 | 7:01:58 PM | buy | $5.13 | $1.37 | 5.13 | 1.37 | 3.73 | 0x88...1354 | |
| 05/18/2026 | 6:27:26 PM | sell | $8.46 | $1.36 | 8.46 | 1.36 | 6.18 | 0x10...411d | |
| 05/18/2026 | 6:24:14 PM | sell | $5.41 | $1.37 | 5.41 | 1.37 | 3.94 | 0x31...b826 | |
| 05/18/2026 | 6:22:08 PM | sell | $5.24 | $1.37 | 5.24 | 1.37 | 3.82 | 0x23...61d2 | |
| 05/18/2026 | 6:19:17 PM | sell | $4.36 | $1.37 | 4.36 | 1.37 | 3.17 | 0xe1...578e | |
| 05/18/2026 | 6:04:27 PM | sell | $1.22 | $1.37 | 1.22 | 1.37 | 0.888 | 0x87...fad3 | |
| 05/18/2026 | 5:29:37 PM | buy | $6.11 | $1.38 | 6.11 | 1.38 | 4.42 | 0xd0...fbdd | |
| 05/18/2026 | 5:07:27 PM | buy | $4.29 | $1.38 | 4.29 | 1.38 | 3.11 | 0xa2...9e8d |