- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,545.04
- Pooled USDT:
- $7,952.57
XRP/USDT price stats on BNB Chain
As of January 30, 2026, the current price of XRP token on DEX MDEX is $1.75. XRP price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $842.56. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $571,221,008.26. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,905.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,905.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 112 in the last 24 hours, 51 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $842.56 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.75, captured at 3:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.75 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:45:27 AM | buy | $7.72 | $1.75 | 7.72 | 1.75 | 4.4 | 0x05...7d1e | |
| 01/30/2026 | 2:41:40 AM | buy | $7.71 | $1.74 | 7.71 | 1.74 | 4.41 | 0x79...9284 | |
| 01/30/2026 | 2:40:20 AM | buy | $8.76 | $1.74 | 8.76 | 1.74 | 5.02 | 0x31...3020 | |
| 01/30/2026 | 2:39:27 AM | buy | $7.71 | $1.74 | 7.71 | 1.74 | 4.42 | 0xd1...4dfc | |
| 01/30/2026 | 2:26:48 AM | sell | $9.8 | $1.73 | 9.8 | 1.73 | 5.65 | 0xe0...9983 | |
| 01/30/2026 | 2:21:31 AM | sell | $10.33 | $1.73 | 10.33 | 1.73 | 5.94 | 0x84...24fa | |
| 01/30/2026 | 2:20:20 AM | sell | $9.37 | $1.74 | 9.37 | 1.74 | 5.38 | 0x99...6f8e | |
| 01/30/2026 | 2:16:47 AM | sell | $10.72 | $1.74 | 10.72 | 1.74 | 6.14 | 0x17...884f | |
| 01/30/2026 | 1:57:42 AM | buy | $2.76 | $1.75 | 2.76 | 1.75 | 1.57 | 0x9c...b244 | |
| 01/30/2026 | 1:56:39 AM | buy | $9.24 | $1.75 | 9.24 | 1.75 | 5.26 | 0x11...109d | |
| 01/30/2026 | 1:56:21 AM | buy | $9.13 | $1.75 | 9.13 | 1.75 | 5.21 | 0xda...0cc2 | |
| 01/30/2026 | 1:46:09 AM | buy | $7.72 | $1.74 | 7.72 | 1.74 | 4.41 | 0x78...3b61 | |
| 01/30/2026 | 1:43:32 AM | sell | $14 | $1.73 | 14 | 1.73 | 8.05 | 0x3e...0bb2 | |
| 01/30/2026 | 1:43:26 AM | sell | $11.78 | $1.74 | 11.78 | 1.74 | 6.75 | 0x00...ab8a | |
| 01/30/2026 | 1:43:04 AM | sell | $17.9 | $1.75 | 17.9 | 1.75 | 10.22 | 0xce...7105 | |
| 01/30/2026 | 1:42:46 AM | buy | $0.8253 | $1.76 | 0.8253 | 1.76 | 0.4676 | 0x91...1fd7 | |
| 01/30/2026 | 1:42:44 AM | sell | $21.85 | $1.75 | 21.85 | 1.75 | 12.43 | 0x47...7b65 | |
| 01/30/2026 | 1:42:39 AM | sell | $11.89 | $1.76 | 11.89 | 1.76 | 6.73 | 0x3a...704d | |
| 01/30/2026 | 1:41:52 AM | sell | $23.04 | $1.77 | 23.04 | 1.77 | 12.98 | 0xb6...5243 | |
| 01/30/2026 | 1:41:37 AM | sell | $7.79 | $1.78 | 7.79 | 1.78 | 4.37 | 0x5f...535d |