- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,237.64
- Pooled USDT:
- $7,026.87
XRP/USDT price stats on BNB Chain
As of April 6, 2026, the current price of XRP token on DEX MDEX is $1.33. XRP price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $258.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,786,735.95. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,053.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,053.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $258.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 3:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 3:38:09 AM | sell | $0.03138 | $1.33 | 0.03138 | 1.33 | 0.02346 | 0x8a...eb0e | |
| 04/06/2026 | 2:11:31 AM | buy | $8.69 | $1.34 | 8.69 | 1.34 | 6.46 | 0xa9...3afc | |
| 04/06/2026 | 2:11:19 AM | buy | $11.48 | $1.34 | 11.48 | 1.34 | 8.57 | 0x3d...0969 | |
| 04/06/2026 | 2:10:36 AM | buy | $8.16 | $1.33 | 8.16 | 1.33 | 6.1 | 0xcc...e81c | |
| 04/06/2026 | 1:19:14 AM | sell | $7.72 | $1.32 | 7.72 | 1.32 | 5.81 | 0x64...686d | |
| 04/06/2026 | 12:02:00 AM | buy | $8.02 | $1.33 | 8.02 | 1.33 | 6 | 0xab...cefd | |
| 04/06/2026 | 12:01:22 AM | buy | $12.34 | $1.33 | 12.34 | 1.33 | 9.26 | 0x04...f8a4 | |
| 04/05/2026 | 11:20:24 PM | buy | $8.11 | $1.32 | 8.11 | 1.32 | 6.1 | 0x1a...5523 | |
| 04/05/2026 | 11:16:19 PM | buy | $8.28 | $1.32 | 8.28 | 1.32 | 6.25 | 0x0a...b7b3 | |
| 04/05/2026 | 11:15:15 PM | buy | $10.09 | $1.32 | 10.09 | 1.32 | 7.63 | 0xc1...d05b | |
| 04/05/2026 | 11:15:02 PM | buy | $7.71 | $1.31 | 7.71 | 1.31 | 5.84 | 0x4c...eec2 | |
| 04/05/2026 | 11:08:30 PM | buy | $7.8 | $1.31 | 7.8 | 1.31 | 5.93 | 0x05...e2bd | |
| 04/05/2026 | 11:00:06 PM | buy | $6.94 | $1.31 | 6.94 | 1.31 | 5.28 | 0x1e...3664 | |
| 04/05/2026 | 10:58:04 PM | buy | $8 | $1.3 | 8 | 1.3 | 6.1 | 0x0c...a066 | |
| 04/05/2026 | 10:46:11 PM | buy | $5.95 | $1.3 | 5.95 | 1.3 | 4.55 | 0x15...5a2d | |
| 04/05/2026 | 10:06:18 PM | buy | $2.56 | $1.3 | 2.56 | 1.3 | 1.96 | 0xfa...6c0d | |
| 04/05/2026 | 7:21:03 PM | buy | $7.83 | $1.3 | 7.83 | 1.3 | 6 | 0x50...e785 | |
| 04/05/2026 | 3:30:58 PM | buy | $7.81 | $1.3 | 7.81 | 1.3 | 6 | 0xb9...1523 | |
| 04/05/2026 | 3:28:17 PM | buy | $7.79 | $1.29 | 7.79 | 1.29 | 6 | 0x95...68f9 | |
| 04/05/2026 | 3:27:05 PM | buy | $7.77 | $1.29 | 7.77 | 1.29 | 6 | 0x8a...2285 |