- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,308.87
- Pooled USDT:
- $8,342.71
XRP/USDT price stats on BNB Chain
As of December 22, 2025, the current price of XRP token on DEX MDEX is $1.94. XRP price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $313.02. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $632,227,346.79. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,685.43. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,685.43.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $313.02 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.94, captured at 1:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.94 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:33:15 PM | buy | $6.26 | $1.94 | 6.26 | 1.94 | 3.23 | 0x33...9d55 | |
| 12/22/2025 | 11:55:01 AM | buy | $11.6 | $1.93 | 11.6 | 1.93 | 5.99 | 0x93...c8b9 | |
| 12/22/2025 | 11:45:39 AM | buy | $7.72 | $1.93 | 7.72 | 1.93 | 3.99 | 0x79...fb54 | |
| 12/22/2025 | 10:48:09 AM | buy | $4.25 | $1.92 | 4.25 | 1.92 | 2.2 | 0x97...4ff1 | |
| 12/22/2025 | 9:13:50 AM | sell | $9.85 | $1.91 | 9.85 | 1.91 | 5.13 | 0xe5...7bdf | |
| 12/22/2025 | 8:21:10 AM | buy | $7.9 | $1.93 | 7.9 | 1.93 | 4.09 | 0x68...551f | |
| 12/22/2025 | 8:01:46 AM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0x58...22a8 | |
| 12/22/2025 | 7:40:58 AM | buy | $0.6311 | $1.92 | 0.6311 | 1.92 | 0.3278 | 0xe8...e5f7 | |
| 12/22/2025 | 5:06:23 AM | buy | $2.28 | $1.92 | 2.28 | 1.92 | 1.18 | 0x38...5240 | |
| 12/22/2025 | 3:24:44 AM | buy | $1.59 | $1.92 | 1.59 | 1.92 | 0.8316 | 0x51...a5cd | |
| 12/22/2025 | 3:24:43 AM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0xe7...b762 | |
| 12/22/2025 | 2:19:43 AM | sell | $4.31 | $1.9 | 4.31 | 1.9 | 2.25 | 0x00...178e | |
| 12/22/2025 | 2:05:52 AM | sell | $12.16 | $1.91 | 12.16 | 1.91 | 6.35 | 0xae...891c | |
| 12/22/2025 | 2:05:29 AM | sell | $9.86 | $1.91 | 9.86 | 1.91 | 5.14 | 0xc2...4e22 | |
| 12/22/2025 | 2:01:01 AM | sell | $7.72 | $1.92 | 7.72 | 1.92 | 4.02 | 0xdd...5ffa | |
| 12/22/2025 | 1:52:15 AM | sell | $7.73 | $1.92 | 7.73 | 1.92 | 4.01 | 0xb2...f341 | |
| 12/22/2025 | 12:20:43 AM | sell | $9.86 | $1.92 | 9.86 | 1.92 | 5.11 | 0xcf...6427 | |
| 12/22/2025 | 12:18:34 AM | sell | $7.72 | $1.93 | 7.72 | 1.93 | 3.99 | 0xa2...e47c | |
| 12/22/2025 | 12:15:26 AM | buy | $10.46 | $1.94 | 10.46 | 1.94 | 5.38 | 0xde...90cd | |
| 12/22/2025 | 12:14:20 AM | buy | $13.52 | $1.93 | 13.52 | 1.93 | 6.97 | 0x4a...776c |