- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,272.56
- Pooled USDT:
- $8,364.3
XRP/USDT price stats on BNB Chain
As of November 21, 2025, the current price of XRP token on DEX MDEX is $1.96. XRP price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,291.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $639,177,532.99. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,728.61. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,728.61.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 227 in the last 24 hours, 112 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2,291.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.96, captured at 10:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.96 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:52:22 PM | buy | $7.22 | $1.96 | 7.22 | 1.96 | 3.68 | 0x5d...cb40 | |
| 11/21/2025 | 9:50:27 PM | buy | $6.85 | $1.95 | 6.85 | 1.95 | 3.49 | 0x96...2709 | |
| 11/21/2025 | 9:29:12 PM | buy | $10.17 | $1.95 | 10.17 | 1.95 | 5.2 | 0xbf...9980 | |
| 11/21/2025 | 9:27:55 PM | buy | $5.24 | $1.95 | 5.24 | 1.95 | 2.69 | 0xa9...db0e | |
| 11/21/2025 | 9:25:38 PM | buy | $21.56 | $1.94 | 21.56 | 1.94 | 11.08 | 0x77...f036 | |
| 11/21/2025 | 9:23:40 PM | buy | $3.96 | $1.93 | 3.96 | 1.93 | 2.04 | 0x11...4df0 | |
| 11/21/2025 | 9:12:06 PM | sell | $11.39 | $1.92 | 11.39 | 1.92 | 5.9 | 0xfe...8608 | |
| 11/21/2025 | 9:05:42 PM | sell | $10.03 | $1.93 | 10.03 | 1.93 | 5.18 | 0x45...caad | |
| 11/21/2025 | 8:48:19 PM | buy | $2.18 | $1.94 | 2.18 | 1.94 | 1.12 | 0x6c...f0db | |
| 11/21/2025 | 8:47:18 PM | buy | $7.66 | $1.94 | 7.66 | 1.94 | 3.94 | 0x2d...a157 | |
| 11/21/2025 | 8:42:30 PM | sell | $0.8 | $1.93 | 0.8 | 1.93 | 0.4141 | 0x75...fe50 | |
| 11/21/2025 | 8:41:27 PM | buy | $8.24 | $1.94 | 8.24 | 1.94 | 4.24 | 0x9a...f80c | |
| 11/21/2025 | 8:41:02 PM | buy | $6.91 | $1.93 | 6.91 | 1.93 | 3.56 | 0x63...693e | |
| 11/21/2025 | 8:30:15 PM | sell | $7.61 | $1.92 | 7.61 | 1.92 | 3.95 | 0x87...1bad | |
| 11/21/2025 | 8:24:08 PM | sell | $9.99 | $1.93 | 9.99 | 1.93 | 5.17 | 0xea...0f5b | |
| 11/21/2025 | 8:20:16 PM | sell | $9.44 | $1.93 | 9.44 | 1.93 | 4.87 | 0xd3...3beb | |
| 11/21/2025 | 8:06:50 PM | sell | $10.9 | $1.94 | 10.9 | 1.94 | 5.61 | 0xe1...98c5 | |
| 11/21/2025 | 8:05:34 PM | sell | $11.19 | $1.94 | 11.19 | 1.94 | 5.75 | 0x63...165b | |
| 11/21/2025 | 7:52:35 PM | sell | $8.92 | $1.94 | 8.92 | 1.94 | 4.57 | 0x83...89b2 | |
| 11/21/2025 | 7:44:27 PM | sell | $8.1 | $1.95 | 8.1 | 1.95 | 4.14 | 0x48...cc9b |