- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,144.02
- Pooled USDT:
- $7,171.38
XRP/USDT price stats on BNB Chain
As of May 5, 2026, the current price of XRP token on DEX MDEX is $1.39. XRP price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $319.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,488,883.75. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,342.78. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,342.78.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $319.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 1:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 11:35:36 PM | sell | $10.22 | $1.39 | 10.22 | 1.39 | 7.34 | 0x5a...b2f6 | |
| 05/04/2026 | 8:20:04 PM | sell | $7.72 | $1.39 | 7.72 | 1.39 | 5.53 | 0x71...f854 | |
| 05/04/2026 | 8:00:08 PM | sell | $7.72 | $1.39 | 7.72 | 1.39 | 5.52 | 0x60...e703 | |
| 05/04/2026 | 7:17:32 PM | sell | $7.72 | $1.4 | 7.72 | 1.4 | 5.51 | 0xd2...4836 | |
| 05/04/2026 | 5:53:57 PM | buy | $7.73 | $1.4 | 7.73 | 1.4 | 5.48 | 0x4e...f3cd | |
| 05/04/2026 | 5:20:45 PM | buy | $10.13 | $1.4 | 10.13 | 1.4 | 7.2 | 0xc4...4e5d | |
| 05/04/2026 | 4:47:04 PM | buy | $0.3215 | $1.4 | 0.3215 | 1.4 | 0.2289 | 0x98...78d1 | |
| 05/04/2026 | 4:23:06 PM | buy | $7.69 | $1.4 | 7.69 | 1.4 | 5.48 | 0x2d...bbc6 | |
| 05/04/2026 | 3:52:16 PM | sell | $7.72 | $1.39 | 7.72 | 1.39 | 5.54 | 0x78...1ad6 | |
| 05/04/2026 | 3:21:44 PM | sell | $9.86 | $1.39 | 9.86 | 1.39 | 7.05 | 0xf6...7409 | |
| 05/04/2026 | 3:20:02 PM | sell | $8.6 | $1.4 | 8.6 | 1.4 | 6.14 | 0xaa...e71a | |
| 05/04/2026 | 2:51:18 PM | buy | $7.73 | $1.41 | 7.73 | 1.41 | 5.48 | 0x50...0e19 | |
| 05/04/2026 | 2:49:02 PM | buy | $7.71 | $1.4 | 7.71 | 1.4 | 5.48 | 0x23...62de | |
| 05/04/2026 | 2:48:21 PM | buy | $7.75 | $1.4 | 7.75 | 1.4 | 5.52 | 0xb3...70f0 | |
| 05/04/2026 | 2:38:46 PM | buy | $7.68 | $1.4 | 7.68 | 1.4 | 5.48 | 0x9c...ed0c | |
| 05/04/2026 | 1:58:04 PM | buy | $2.99 | $1.39 | 2.99 | 1.39 | 2.14 | 0x24...897d | |
| 05/04/2026 | 1:49:45 PM | buy | $3.83 | $1.39 | 3.83 | 1.39 | 2.74 | 0xa8...9767 | |
| 05/04/2026 | 12:44:11 PM | sell | $1.82 | $1.38 | 1.82 | 1.38 | 1.31 | 0x79...af6c | |
| 05/04/2026 | 12:04:28 PM | sell | $1.03 | $1.38 | 1.03 | 1.38 | 0.7454 | 0xb1...7304 | |
| 05/04/2026 | 10:43:24 AM | buy | $7.65 | $1.39 | 7.65 | 1.39 | 5.48 | 0x39...17a3 |