- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,350.91
- Pooled USDT:
- $8,299.47
XRP/USDT price stats on BNB Chain
As of January 23, 2026, the current price of XRP token on DEX MDEX is $1.9. XRP price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $230.36. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $619,976,558.27. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,598.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,598.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $230.36 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.9, captured at 9:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.9 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:45:58 AM | sell | $4.94 | $1.9 | 4.94 | 1.9 | 2.59 | 0xea...acff | |
| 01/23/2026 | 9:14:02 AM | sell | $2.5 | $1.9 | 2.5 | 1.9 | 1.31 | 0x74...7ba4 | |
| 01/23/2026 | 7:53:40 AM | buy | $0.01894 | $1.91 | 0.01894 | 1.91 | 0.009883 | 0x43...5608 | |
| 01/23/2026 | 6:57:36 AM | sell | $6.1 | $1.9 | 6.1 | 1.9 | 3.2 | 0x66...263c | |
| 01/23/2026 | 6:52:48 AM | buy | $0.003039 | $1.91 | 0.003039 | 1.91 | 0.001583 | 0x54...c461 | |
| 01/23/2026 | 6:52:15 AM | sell | $0.005999 | $1.9 | 0.005999 | 1.9 | 0.003144 | 0xcf...659b | |
| 01/23/2026 | 6:27:30 AM | sell | $7.6 | $1.9 | 7.6 | 1.9 | 3.98 | 0x68...87b8 | |
| 01/23/2026 | 5:48:55 AM | sell | $0.005106 | $1.91 | 0.005106 | 1.91 | 0.002671 | 0x98...8308 | |
| 01/23/2026 | 4:58:28 AM | buy | $2.48 | $1.92 | 2.48 | 1.92 | 1.29 | 0xa4...aeab | |
| 01/23/2026 | 3:15:14 AM | buy | $0.3464 | $1.92 | 0.3464 | 1.92 | 0.1802 | 0xed...5eac | |
| 01/23/2026 | 2:55:41 AM | sell | $7.63 | $1.91 | 7.63 | 1.91 | 3.99 | 0x0c...2650 | |
| 01/23/2026 | 2:51:10 AM | sell | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0x3c...eedb | |
| 01/23/2026 | 2:19:53 AM | buy | $0.01336 | $1.92 | 0.01336 | 1.92 | 0.006927 | 0x4d...5e1f | |
| 01/22/2026 | 11:01:24 PM | sell | $9.86 | $1.91 | 9.86 | 1.91 | 5.13 | 0x6d...cd54 | |
| 01/22/2026 | 8:39:27 PM | sell | $0.009579 | $1.92 | 0.009579 | 1.92 | 0.004984 | 0xd8...a9bb | |
| 01/22/2026 | 7:54:12 PM | buy | $3.13 | $1.93 | 3.13 | 1.93 | 1.62 | 0xad...9dc7 | |
| 01/22/2026 | 7:19:01 PM | sell | $2.1 | $1.92 | 2.1 | 1.92 | 1.09 | 0x94...5781 | |
| 01/22/2026 | 6:45:28 PM | buy | $2.97 | $1.93 | 2.97 | 1.93 | 1.53 | 0x6a...dfa4 | |
| 01/22/2026 | 6:31:22 PM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0x99...dfca | |
| 01/22/2026 | 6:21:37 PM | buy | $2.61 | $1.92 | 2.61 | 1.92 | 1.35 | 0xfe...d8b0 |