- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,168.79
- Pooled USDT:
- $7,055.12
XRP/USDT price stats on BNB Chain
As of February 13, 2026, the current price of XRP token on DEX MDEX is $1.36. XRP price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $524.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,828,398.19. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,110.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,110.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $524.20 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 12:11 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 11:24:44 PM | buy | $3.3 | $1.36 | 3.3 | 1.36 | 2.41 | 0x2e...368e | |
| 02/12/2026 | 11:07:38 PM | buy | $5.78 | $1.36 | 5.78 | 1.36 | 4.23 | 0xd7...a9c4 | |
| 02/12/2026 | 10:55:11 PM | buy | $3.01 | $1.36 | 3.01 | 1.36 | 2.2 | 0x25...2a13 | |
| 02/12/2026 | 10:47:06 PM | buy | $6.43 | $1.36 | 6.43 | 1.36 | 4.71 | 0x68...0a5b | |
| 02/12/2026 | 10:45:56 PM | buy | $5.91 | $1.36 | 5.91 | 1.36 | 4.34 | 0x3a...f5ed | |
| 02/12/2026 | 10:29:47 PM | buy | $0.09664 | $1.35 | 0.09664 | 1.35 | 0.07108 | 0x46...b703 | |
| 02/12/2026 | 10:05:15 PM | buy | $0.02363 | $1.35 | 0.02363 | 1.35 | 0.01738 | 0x6b...3187 | |
| 02/12/2026 | 9:26:58 PM | sell | $4.39 | $1.35 | 4.39 | 1.35 | 3.24 | 0x99...7a19 | |
| 02/12/2026 | 8:51:10 PM | sell | $7.32 | $1.35 | 7.32 | 1.35 | 5.4 | 0x35...d96b | |
| 02/12/2026 | 8:48:17 PM | sell | $5.34 | $1.35 | 5.34 | 1.35 | 3.93 | 0xd8...e4ed | |
| 02/12/2026 | 8:28:47 PM | sell | $2.91 | $1.35 | 2.91 | 1.35 | 2.14 | 0x10...4cbf | |
| 02/12/2026 | 8:25:06 PM | sell | $6.11 | $1.36 | 6.11 | 1.36 | 4.49 | 0xb5...7a2a | |
| 02/12/2026 | 8:11:08 PM | sell | $7.51 | $1.36 | 7.51 | 1.36 | 5.51 | 0x1b...1e3e | |
| 02/12/2026 | 7:25:08 PM | buy | $7.46 | $1.37 | 7.46 | 1.37 | 5.44 | 0xb6...921e | |
| 02/12/2026 | 7:23:14 PM | buy | $5.94 | $1.36 | 5.94 | 1.36 | 4.34 | 0x68...1e0f | |
| 02/12/2026 | 7:21:42 PM | buy | $6.9 | $1.36 | 6.9 | 1.36 | 5.05 | 0x8e...bb10 | |
| 02/12/2026 | 6:57:26 PM | buy | $2.78 | $1.36 | 2.78 | 1.36 | 2.03 | 0x2c...3d8b | |
| 02/12/2026 | 6:20:02 PM | sell | $8.51 | $1.35 | 8.51 | 1.35 | 6.27 | 0x77...2549 | |
| 02/12/2026 | 6:18:47 PM | sell | $8.14 | $1.36 | 8.14 | 1.36 | 5.98 | 0x9c...921a | |
| 02/12/2026 | 6:03:31 PM | sell | $7.04 | $1.36 | 7.04 | 1.36 | 5.16 | 0xbb...7cbd |