- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,226.3
- Pooled USDT:
- $7,045.55
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX MDEX is $1.34. XRP price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $123.59. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,244,081.30. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,091.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,091.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $123.59 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 9:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 6:34:42 AM | sell | $5.65 | $1.34 | 5.65 | 1.34 | 4.2 | 0x1b...579f | |
| 04/11/2026 | 6:03:48 AM | sell | $6.5 | $1.34 | 6.5 | 1.34 | 4.82 | 0x18...5f97 | |
| 04/11/2026 | 5:14:16 AM | sell | $5.64 | $1.34 | 5.64 | 1.34 | 4.18 | 0x5b...7f98 | |
| 04/11/2026 | 5:13:41 AM | sell | $0.6629 | $1.35 | 0.6629 | 1.35 | 0.4907 | 0xf7...3240 | |
| 04/11/2026 | 1:46:58 AM | sell | $1.38 | $1.35 | 1.38 | 1.35 | 1.02 | 0x70...5c1c | |
| 04/11/2026 | 1:17:06 AM | sell | $6.77 | $1.35 | 6.77 | 1.35 | 5 | 0xac...b523 | |
| 04/11/2026 | 12:46:12 AM | sell | $0.7825 | $1.35 | 0.7825 | 1.35 | 0.5777 | 0x82...1800 | |
| 04/11/2026 | 12:46:02 AM | sell | $1.23 | $1.35 | 1.23 | 1.35 | 0.9136 | 0x3c...a88d | |
| 04/11/2026 | 12:06:48 AM | sell | $1.21 | $1.35 | 1.21 | 1.35 | 0.8958 | 0xa5...9e0c | |
| 04/10/2026 | 11:42:13 PM | sell | $2.09 | $1.35 | 2.09 | 1.35 | 1.54 | 0xdf...b9ed | |
| 04/10/2026 | 10:40:14 PM | sell | $2.96 | $1.35 | 2.96 | 1.35 | 2.18 | 0xb8...9c15 | |
| 04/10/2026 | 9:03:47 PM | buy | $2.97 | $1.36 | 2.97 | 1.36 | 2.18 | 0xfc...b892 | |
| 04/10/2026 | 8:08:37 PM | buy | $7.62 | $1.36 | 7.62 | 1.36 | 5.59 | 0x06...6582 | |
| 04/10/2026 | 7:11:55 PM | buy | $7.41 | $1.36 | 7.41 | 1.36 | 5.45 | 0x3a...2420 | |
| 04/10/2026 | 6:59:30 PM | buy | $3.36 | $1.35 | 3.36 | 1.35 | 2.47 | 0x02...6963 | |
| 04/10/2026 | 3:58:04 PM | sell | $2.09 | $1.34 | 2.09 | 1.34 | 1.54 | 0xac...edd6 | |
| 04/10/2026 | 3:02:09 PM | buy | $7.41 | $1.35 | 7.41 | 1.35 | 5.46 | 0xde...e680 | |
| 04/10/2026 | 2:48:51 PM | buy | $0.03146 | $1.35 | 0.03146 | 1.35 | 0.02321 | 0xcf...adb7 | |
| 04/10/2026 | 2:35:39 PM | buy | $3.54 | $1.35 | 3.54 | 1.35 | 2.61 | 0x13...81ec | |
| 04/10/2026 | 2:27:08 PM | buy | $3.15 | $1.35 | 3.15 | 1.35 | 2.33 | 0x9f...f990 |