- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,156.49
- Pooled USDT:
- $7,143.52
XRP/USDT price stats on BNB Chain
As of April 15, 2026, the current price of XRP token on DEX MDEX is $1.38. XRP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $192.21. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $450,305,866.82. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,287.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,287.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $192.21 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.38, captured at 9:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.38 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:20:55 PM | sell | $4.98 | $1.38 | 4.98 | 1.38 | 3.6 | 0x31...a01c | |
| 04/15/2026 | 9:15:42 PM | sell | $7.85 | $1.38 | 7.85 | 1.38 | 5.67 | 0x08...3ebf | |
| 04/15/2026 | 9:14:23 PM | sell | $4.74 | $1.38 | 4.74 | 1.38 | 3.42 | 0x80...4642 | |
| 04/15/2026 | 8:40:35 PM | sell | $1.48 | $1.38 | 1.48 | 1.38 | 1.07 | 0xaf...cba1 | |
| 04/15/2026 | 8:22:32 PM | sell | $2.73 | $1.38 | 2.73 | 1.38 | 1.97 | 0x83...99fa | |
| 04/15/2026 | 8:18:45 PM | sell | $3.66 | $1.39 | 3.66 | 1.39 | 2.63 | 0xa1...8313 | |
| 04/15/2026 | 8:13:11 PM | sell | $7.05 | $1.39 | 7.05 | 1.39 | 5.06 | 0x94...364d | |
| 04/15/2026 | 8:12:01 PM | sell | $0.05828 | $1.39 | 0.05828 | 1.39 | 0.04181 | 0x29...0b58 | |
| 04/15/2026 | 8:07:26 PM | sell | $10.15 | $1.39 | 10.15 | 1.39 | 7.27 | 0xb6...2cb5 | |
| 04/15/2026 | 7:56:45 PM | sell | $0.006265 | $1.39 | 0.006265 | 1.39 | 0.004482 | 0x6c...6550 | |
| 04/15/2026 | 7:37:06 PM | buy | $7.71 | $1.4 | 7.71 | 1.4 | 5.49 | 0x1d...09d6 | |
| 04/15/2026 | 7:36:32 PM | buy | $7.47 | $1.4 | 7.47 | 1.4 | 5.33 | 0x13...0ed1 | |
| 04/15/2026 | 7:36:08 PM | buy | $26.27 | $1.39 | 26.27 | 1.39 | 18.83 | 0x65...81f4 | |
| 04/15/2026 | 7:31:41 PM | buy | $7.39 | $1.38 | 7.39 | 1.38 | 5.32 | 0x0b...fe87 | |
| 04/15/2026 | 7:10:52 PM | buy | $3.34 | $1.38 | 3.34 | 1.38 | 2.41 | 0xb4...ca46 | |
| 04/15/2026 | 6:45:44 PM | buy | $4.46 | $1.38 | 4.46 | 1.38 | 3.22 | 0xfd...48b3 | |
| 04/15/2026 | 6:06:29 PM | buy | $5.88 | $1.38 | 5.88 | 1.38 | 4.25 | 0x27...3223 | |
| 04/15/2026 | 3:35:28 PM | sell | $0.712 | $1.37 | 0.712 | 1.37 | 0.5183 | 0xc2...3aa7 | |
| 04/15/2026 | 3:16:48 PM | buy | $7.36 | $1.38 | 7.36 | 1.38 | 5.33 | 0x86...b13e | |
| 04/15/2026 | 3:02:28 PM | buy | $5.68 | $1.37 | 5.68 | 1.37 | 4.12 | 0x70...6bf4 |