- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,659.55
- Pooled USDT:
- $7,766.91
XRP/USDT price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX MDEX is $1.66. XRP price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $2,238.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $541,794,886.79. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,533.82. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,533.82.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 218 in the last 24 hours, 105 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2,238.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.66, captured at 5:48 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.66 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:24:22 AM | sell | $5.07 | $1.66 | 5.07 | 1.66 | 3.05 | 0xd7...890a | |
| 02/01/2026 | 2:24:22 AM | sell | $7.73 | $1.66 | 7.73 | 1.66 | 4.64 | 0x23...9969 | |
| 02/01/2026 | 2:20:12 AM | buy | $5.36 | $1.67 | 5.36 | 1.67 | 3.2 | 0xc7...caf0 | |
| 02/01/2026 | 2:16:18 AM | buy | $9.78 | $1.67 | 9.78 | 1.67 | 5.84 | 0x97...9cb6 | |
| 02/01/2026 | 2:15:35 AM | buy | $5.74 | $1.66 | 5.74 | 1.66 | 3.44 | 0x89...c19a | |
| 02/01/2026 | 2:10:47 AM | buy | $9.19 | $1.66 | 9.19 | 1.66 | 5.51 | 0x3a...08f9 | |
| 02/01/2026 | 2:10:13 AM | buy | $8.89 | $1.66 | 8.89 | 1.66 | 5.35 | 0xb3...6d78 | |
| 02/01/2026 | 1:56:38 AM | buy | $7.45 | $1.65 | 7.45 | 1.65 | 4.49 | 0x6f...57eb | |
| 02/01/2026 | 1:44:22 AM | sell | $2.91 | $1.64 | 2.91 | 1.64 | 1.76 | 0x60...4e03 | |
| 02/01/2026 | 1:42:54 AM | sell | $0.8771 | $1.64 | 0.8771 | 1.64 | 0.5319 | 0xc5...4d12 | |
| 02/01/2026 | 1:42:48 AM | sell | $0.01309 | $1.64 | 0.01309 | 1.64 | 0.007938 | 0xec...ccc9 | |
| 02/01/2026 | 1:39:59 AM | sell | $7.6 | $1.65 | 7.6 | 1.65 | 4.6 | 0x67...61de | |
| 02/01/2026 | 1:30:45 AM | buy | $7.44 | $1.66 | 7.44 | 1.66 | 4.48 | 0x80...c5a6 | |
| 02/01/2026 | 1:12:15 AM | sell | $7.32 | $1.65 | 7.32 | 1.65 | 4.43 | 0xd5...1442 | |
| 02/01/2026 | 1:07:14 AM | sell | $7.72 | $1.65 | 7.72 | 1.65 | 4.67 | 0x4e...d949 | |
| 02/01/2026 | 12:47:06 AM | sell | $7.72 | $1.65 | 7.72 | 1.65 | 4.66 | 0x75...01ac | |
| 02/01/2026 | 12:37:30 AM | sell | $8.55 | $1.66 | 8.55 | 1.66 | 5.14 | 0xd2...c478 | |
| 02/01/2026 | 12:28:08 AM | buy | $8.08 | $1.67 | 8.08 | 1.67 | 4.83 | 0x41...fd3f | |
| 02/01/2026 | 12:26:25 AM | buy | $9.38 | $1.66 | 9.38 | 1.66 | 5.63 | 0x7a...4314 | |
| 02/01/2026 | 12:16:16 AM | buy | $11.45 | $1.66 | 11.45 | 1.66 | 6.88 | 0x0c...d699 |