- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,284.74
- Pooled USDT:
- $6,962.95
XRP/USDT price stats on BNB Chain
As of April 3, 2026, the current price of XRP token on DEX MDEX is $1.32. XRP price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $330.46. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $430,367,924.39. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,925.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,925.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $330.46 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 1:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 8:46:09 PM | buy | $2.97 | $1.32 | 2.97 | 1.32 | 2.25 | 0x76...4bce | |
| 04/02/2026 | 8:40:23 PM | buy | $4.69 | $1.31 | 4.69 | 1.31 | 3.56 | 0x2a...ff99 | |
| 04/02/2026 | 8:38:10 PM | buy | $5.02 | $1.31 | 5.02 | 1.31 | 3.81 | 0x3e...bcba | |
| 04/02/2026 | 8:34:21 PM | buy | $3.09 | $1.31 | 3.09 | 1.31 | 2.34 | 0x0c...dce9 | |
| 04/02/2026 | 8:33:13 PM | buy | $3.04 | $1.31 | 3.04 | 1.31 | 2.31 | 0x61...b951 | |
| 04/02/2026 | 8:29:40 PM | buy | $5.69 | $1.31 | 5.69 | 1.31 | 4.33 | 0x6b...0b5d | |
| 04/02/2026 | 8:28:11 PM | buy | $0.8318 | $1.31 | 0.8318 | 1.31 | 0.6339 | 0x03...a7ee | |
| 04/02/2026 | 8:19:29 PM | buy | $3.08 | $1.31 | 3.08 | 1.31 | 2.35 | 0xef...c4ec | |
| 04/02/2026 | 8:17:43 PM | buy | $7.4 | $1.3 | 7.4 | 1.3 | 5.65 | 0xf9...5210 | |
| 04/02/2026 | 7:57:54 PM | buy | $3.86 | $1.3 | 3.86 | 1.3 | 2.95 | 0x19...de6d | |
| 04/02/2026 | 5:58:28 PM | sell | $6.99 | $1.29 | 6.99 | 1.29 | 5.38 | 0x85...1d3b | |
| 04/02/2026 | 5:24:26 PM | buy | $2.89 | $1.3 | 2.89 | 1.3 | 2.21 | 0x96...d69d | |
| 04/02/2026 | 4:50:21 PM | buy | $4.72 | $1.3 | 4.72 | 1.3 | 3.61 | 0x5e...e242 | |
| 04/02/2026 | 4:38:07 PM | buy | $6.74 | $1.3 | 6.74 | 1.3 | 5.16 | 0x95...3479 | |
| 04/02/2026 | 4:37:03 PM | buy | $6.81 | $1.3 | 6.81 | 1.3 | 5.23 | 0x20...6a60 | |
| 04/02/2026 | 4:32:50 PM | buy | $0.01223 | $1.3 | 0.01223 | 1.3 | 0.009405 | 0x92...c058 | |
| 04/02/2026 | 4:32:45 PM | buy | $2.16 | $1.3 | 2.16 | 1.3 | 1.66 | 0xf5...06b1 | |
| 04/02/2026 | 2:37:23 PM | buy | $5.5 | $1.29 | 5.5 | 1.29 | 4.23 | 0x8c...b9b4 | |
| 04/02/2026 | 2:36:51 PM | buy | $6.36 | $1.29 | 6.36 | 1.29 | 4.9 | 0x6e...d7a1 | |
| 04/02/2026 | 2:36:13 PM | buy | $8.83 | $1.29 | 8.83 | 1.29 | 6.82 | 0x22...fc61 |