- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,026.07
- Pooled USDT:
- $8,863.47
XRP/USDT price stats on BNB Chain
As of November 19, 2025, the current price of XRP token on DEX MDEX is $2.19. XRP price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,222.98. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $716,170,529.13. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,726.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,726.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,222.98 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.19, captured at 12:27 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.19 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 12:20:08 AM | sell | $13.19 | $2.19 | 13.19 | 2.19 | 6 | 0x96...802f | |
| 11/19/2025 | 12:17:23 AM | sell | $12.98 | $2.2 | 12.98 | 2.2 | 5.89 | 0xb6...f26b | |
| 11/19/2025 | 12:05:50 AM | sell | $11.28 | $2.21 | 11.28 | 2.21 | 5.1 | 0xf4...835d | |
| 11/18/2025 | 11:50:27 PM | sell | $5.08 | $2.21 | 5.08 | 2.21 | 2.29 | 0x1e...5a5d | |
| 11/18/2025 | 10:20:37 PM | buy | $11.91 | $2.22 | 11.91 | 2.22 | 5.35 | 0x44...a79b | |
| 11/18/2025 | 10:18:17 PM | buy | $0.7085 | $2.22 | 0.7085 | 2.22 | 0.3187 | 0x9b...6d68 | |
| 11/18/2025 | 10:14:03 PM | buy | $5.95 | $2.22 | 5.95 | 2.22 | 2.67 | 0x0e...e2e3 | |
| 11/18/2025 | 9:54:34 PM | sell | $8.22 | $2.2 | 8.22 | 2.2 | 3.72 | 0x34...a576 | |
| 11/18/2025 | 9:42:06 PM | sell | $11.06 | $2.21 | 11.06 | 2.21 | 5 | 0xec...cce2 | |
| 11/18/2025 | 9:28:46 PM | sell | $17.83 | $2.22 | 17.83 | 2.22 | 8.03 | 0xe5...69db | |
| 11/18/2025 | 8:21:55 PM | buy | $5.97 | $2.23 | 5.97 | 2.23 | 2.67 | 0x2c...82cc | |
| 11/18/2025 | 7:56:38 PM | sell | $5.9 | $2.22 | 5.9 | 2.22 | 2.65 | 0x81...6620 | |
| 11/18/2025 | 7:20:57 PM | buy | $5.23 | $2.23 | 5.23 | 2.23 | 2.33 | 0x8c...2421 | |
| 11/18/2025 | 6:50:10 PM | buy | $5.65 | $2.23 | 5.65 | 2.23 | 2.52 | 0x5e...9ac3 | |
| 11/18/2025 | 6:46:20 PM | buy | $2.33 | $2.23 | 2.33 | 2.23 | 1.04 | 0x3a...5906 | |
| 11/18/2025 | 6:37:46 PM | buy | $2.27 | $2.23 | 2.27 | 2.23 | 1.01 | 0x99...a42a | |
| 11/18/2025 | 6:35:37 PM | buy | $5.96 | $2.22 | 5.96 | 2.22 | 2.67 | 0x56...26eb | |
| 11/18/2025 | 5:28:05 PM | sell | $10.09 | $2.21 | 10.09 | 2.21 | 4.55 | 0x63...73b0 | |
| 11/18/2025 | 5:27:28 PM | sell | $6.63 | $2.22 | 6.63 | 2.22 | 2.98 | 0xd5...454a | |
| 11/18/2025 | 4:32:36 PM | buy | $11.12 | $2.23 | 11.12 | 2.23 | 4.98 | 0x6f...1fea |