WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$1.07
Price
1.07 USDT
TVL
$12,669.75
MKT CAP
$351.1M
5m
0%
1h
0%
4h
0.55%
24h
1.17%
Share
TXNS
21
Buys
11
Sells
10
Volume
136
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
5,892.32
Pooled USDT:
$6,334.87

XRP/USDT price stats on BNB Chain

As of August 4, 2026, the current price of XRP token on DEX MDEX is $1.07. XRP price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $351,062,980.25. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,669.75. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,669.75.

The total transactions of XRP/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

XRP/USDT pool has a trading volume of $135.66 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.07, captured at 1:05 PM UTC.

The price of converting 1 XRP to USD is $1.07 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/04/202611:55:06 AMbuy$4.69$1.074.691.074.35
0x108...f589
0xff...abfe
08/04/202610:15:19 AMsell$7.72$1.077.721.077.21
0xa29...89f5
0x03...a91a
08/04/20267:22:19 AMsell$2.14$1.072.141.072
0x88E...6990
0xc6...eb81
08/04/20262:36:48 AMbuy$7.69$1.077.691.077.13
0xa29...89f5
0x95...30b2
08/04/20262:32:50 AMbuy$1.49$1.071.491.071.39
0xF3A...DC00
0x98...6fa8
08/04/20262:00:22 AMbuy$0.9126$1.070.91261.070.8475
0xd0E...3042
0x48...ee71
08/04/202612:41:40 AMsell$7.72$1.077.721.077.21
0x44E...AfE2
0x55...cc47
08/03/202611:46:38 PMsell$5.96$1.075.961.075.55
0x9B3...59CA
0x9e...d1f1
08/03/202611:36:02 PMsell$1.29$1.071.291.071.2
0x953...5f39
0x94...5a4d
08/03/202611:31:07 PMsell$1.18$1.071.181.071.1
0x92d...CC75
0x2c...50e2
08/03/202610:06:10 PMsell$6.67$1.076.671.076.2
0x8dB...72B7
0xad...0f2d
08/03/20266:17:19 PMbuy$7.72$1.087.721.087.13
0xa29...89f5
0x96...e23d
08/03/20265:31:06 PMbuy$10$1.08101.089.25
0x666...6D28
0x64...6b52
08/03/20265:31:05 PMsell$22.09$1.0722.091.0720.54
0x498...D8cd
0xc9...a02b
08/03/20263:39:04 PMbuy$10$1.08101.089.22
0x666...e2EB
0x59...a66a
08/03/20262:31:53 PMbuy$4.56$1.084.561.084.22
0x9DE...0DEf
0xe1...54fb
08/03/20262:28:23 PMbuy$10$1.07101.079.26
0x666...212A
0x6b...29f7
08/03/20262:00:07 PMbuy$10$1.07101.079.29
0x666...1756
0x5c...deff
08/03/20261:52:09 PMbuy$10$1.07101.079.32
0x666...87cb
0x72...4653
08/03/202612:15:51 PMsell$0.006183$1.060.0061831.060.005809
0x583...6e3F
0xd9...cc7c