- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,186.79
- Pooled USDT:
- $7,276.98
XRP/USDT price stats on BNB Chain
As of September 15, 2026, the current price of XRP token on DEX MDEX is $1.4. XRP price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $672.78. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $456,204,786.77. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,553.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,553.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $672.78 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.4, captured at 7:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.4 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:51:00 AM | sell | $7.7 | $1.4 | 7.7 | 1.4 | 5.5 | 0x42...fa32 | |
| 09/15/2026 | 6:05:19 AM | buy | $2.09 | $1.4 | 2.09 | 1.4 | 1.48 | 0x1e...2b76 | |
| 09/15/2026 | 5:21:29 AM | sell | $2.33 | $1.4 | 2.33 | 1.4 | 1.66 | 0x2b...27fc | |
| 09/15/2026 | 5:21:29 AM | sell | $1.26 | $1.4 | 1.26 | 1.4 | 0.9006 | 0x2b...27fc | |
| 09/15/2026 | 5:13:34 AM | sell | $10.01 | $1.4 | 10.01 | 1.4 | 7.12 | 0xfb...4c43 | |
| 09/15/2026 | 5:10:39 AM | sell | $8.16 | $1.4 | 8.16 | 1.4 | 5.8 | 0x15...bc50 | |
| 09/15/2026 | 4:33:25 AM | sell | $7.9 | $1.41 | 7.9 | 1.41 | 5.6 | 0x43...5294 | |
| 09/15/2026 | 3:15:58 AM | sell | $8.05 | $1.41 | 8.05 | 1.41 | 5.7 | 0x19...cbdd | |
| 09/15/2026 | 3:10:30 AM | sell | $8.5 | $1.41 | 8.5 | 1.41 | 6 | 0x63...034e | |
| 09/15/2026 | 3:02:24 AM | sell | $6.19 | $1.42 | 6.19 | 1.42 | 4.36 | 0xac...4556 | |
| 09/15/2026 | 2:12:05 AM | buy | $10 | $1.42 | 10 | 1.42 | 7 | 0x90...e240 | |
| 09/15/2026 | 1:53:39 AM | buy | $2.99 | $1.42 | 2.99 | 1.42 | 2.09 | 0xd8...da05 | |
| 09/15/2026 | 1:40:20 AM | sell | $0.9969 | $1.41 | 0.9969 | 1.41 | 0.7038 | 0x8e...dbdb | |
| 09/15/2026 | 1:11:23 AM | sell | $1.41 | $1.41 | 1.41 | 1.41 | 1 | 0x3c...fa39 | |
| 09/15/2026 | 12:54:55 AM | sell | $1.41 | $1.41 | 1.41 | 1.41 | 0.9998 | 0xe4...1220 | |
| 09/14/2026 | 11:45:08 PM | sell | $10.33 | $1.42 | 10.33 | 1.42 | 7.27 | 0xbc...5189 | |
| 09/14/2026 | 11:32:13 PM | sell | $8.97 | $1.42 | 8.97 | 1.42 | 6.3 | 0x8a...68e9 | |
| 09/14/2026 | 11:22:18 PM | sell | $9.27 | $1.42 | 9.27 | 1.42 | 6.5 | 0x29...fd10 | |
| 09/14/2026 | 11:06:12 PM | sell | $10.16 | $1.43 | 10.16 | 1.43 | 7.1 | 0x70...be1a | |
| 09/14/2026 | 11:03:24 PM | sell | $7.88 | $1.43 | 7.88 | 1.43 | 5.49 | 0x49...7a53 |