- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,287.64
- Pooled USDT:
- $8,417.49
XRP/USDT price stats on BNB Chain
As of January 20, 2026, the current price of XRP token on DEX MDEX is $1.95. XRP price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $337.77. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $638,287,065.02. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,835.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,835.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $337.77 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.95, captured at 3:52 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.95 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:31:09 AM | sell | $7.83 | $1.95 | 7.83 | 1.95 | 3.99 | 0xcb...3d43 | |
| 01/20/2026 | 3:10:37 AM | sell | $5.02 | $1.96 | 5.02 | 1.96 | 2.56 | 0xd3...f6a0 | |
| 01/20/2026 | 3:06:22 AM | sell | $4.76 | $1.96 | 4.76 | 1.96 | 2.42 | 0x58...a02a | |
| 01/20/2026 | 3:05:21 AM | sell | $4.41 | $1.96 | 4.41 | 1.96 | 2.24 | 0xeb...ff5a | |
| 01/20/2026 | 2:07:06 AM | sell | $5.28 | $1.96 | 5.28 | 1.96 | 2.68 | 0x86...44d9 | |
| 01/20/2026 | 2:04:20 AM | sell | $7.74 | $1.97 | 7.74 | 1.97 | 3.92 | 0x68...1ae4 | |
| 01/20/2026 | 1:29:24 AM | buy | $1.39 | $1.98 | 1.39 | 1.98 | 0.701 | 0x1d...0506 | |
| 01/20/2026 | 1:28:35 AM | sell | $16.9 | $1.97 | 16.9 | 1.97 | 8.54 | 0x93...4dc4 | |
| 01/20/2026 | 12:23:25 AM | buy | $1.34 | $1.99 | 1.34 | 1.99 | 0.6753 | 0x5e...b59b | |
| 01/20/2026 | 12:18:25 AM | buy | $1.32 | $1.99 | 1.32 | 1.99 | 0.6637 | 0x49...0dc4 | |
| 01/19/2026 | 11:45:59 PM | buy | $0.05311 | $1.99 | 0.05311 | 1.99 | 0.02666 | 0x9c...f153 | |
| 01/19/2026 | 11:31:43 PM | buy | $0.6684 | $1.99 | 0.6684 | 1.99 | 0.3356 | 0x09...4a4c | |
| 01/19/2026 | 11:26:37 PM | sell | $9.36 | $1.98 | 9.36 | 1.98 | 4.72 | 0xf2...a88b | |
| 01/19/2026 | 11:05:00 PM | sell | $1.98 | $1.98 | 1.98 | 1.98 | 0.9999 | 0x8a...61ff | |
| 01/19/2026 | 10:13:50 PM | sell | $10.28 | $1.98 | 10.28 | 1.98 | 5.17 | 0x23...1034 | |
| 01/19/2026 | 10:12:47 PM | sell | $9.79 | $1.99 | 9.79 | 1.99 | 4.91 | 0xc2...6fd9 | |
| 01/19/2026 | 10:07:14 PM | sell | $6.78 | $1.99 | 6.78 | 1.99 | 3.4 | 0xb0...57b0 | |
| 01/19/2026 | 10:05:21 PM | sell | $4.73 | $1.99 | 4.73 | 1.99 | 2.37 | 0xf5...5f1b | |
| 01/19/2026 | 9:34:49 PM | sell | $4.84 | $2 | 4.84 | 2 | 2.42 | 0xd6...d78e | |
| 01/19/2026 | 9:13:11 PM | sell | $5.33 | $2 | 5.33 | 2 | 2.66 | 0x13...68c8 |