- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,778.76
- Pooled USDT:
- $6,431.08
XRP/USDT price stats on BNB Chain
As of June 23, 2026, the current price of XRP token on DEX MDEX is $1.11. XRP price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $231.86. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $361,759,667.31. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,862.16. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,862.16.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $231.86 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.11, captured at 6:23 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 6:21:27 AM | sell | $4.8 | $1.11 | 4.8 | 1.11 | 4.32 | 0x45...4b8d | |
| 06/23/2026 | 6:20:45 AM | sell | $4.5 | $1.11 | 4.5 | 1.11 | 4.04 | 0xd3...4a57 | |
| 06/23/2026 | 6:20:23 AM | sell | $2.51 | $1.11 | 2.51 | 1.11 | 2.25 | 0x76...3efa | |
| 06/23/2026 | 5:47:45 AM | sell | $5.55 | $1.11 | 5.55 | 1.11 | 4.98 | 0x12...5bc3 | |
| 06/23/2026 | 5:16:55 AM | sell | $1.91 | $1.11 | 1.91 | 1.11 | 1.71 | 0x1c...c8fd | |
| 06/23/2026 | 4:55:09 AM | sell | $10.01 | $1.11 | 10.01 | 1.11 | 8.95 | 0xa1...62a5 | |
| 06/23/2026 | 4:50:45 AM | sell | $11.27 | $1.12 | 11.27 | 1.12 | 10.04 | 0xb5...d991 | |
| 06/23/2026 | 1:49:25 AM | sell | $10 | $1.12 | 10 | 1.12 | 8.89 | 0xf1...0a7a | |
| 06/23/2026 | 1:01:22 AM | buy | $10 | $1.13 | 10 | 1.13 | 8.83 | 0x32...1c91 | |
| 06/23/2026 | 12:53:30 AM | buy | $1.17 | $1.13 | 1.17 | 1.13 | 1.04 | 0x1d...52b1 | |
| 06/22/2026 | 10:28:11 PM | sell | $10.01 | $1.12 | 10.01 | 1.12 | 8.9 | 0x45...74c4 | |
| 06/22/2026 | 9:39:35 PM | sell | $10.01 | $1.12 | 10.01 | 1.12 | 8.87 | 0x52...322b | |
| 06/22/2026 | 8:45:15 PM | sell | $3.01 | $1.13 | 3.01 | 1.13 | 2.67 | 0x34...dfe1 | |
| 06/22/2026 | 8:00:23 PM | sell | $0.0729 | $1.13 | 0.0729 | 1.13 | 0.06444 | 0x50...a9d4 | |
| 06/22/2026 | 7:10:10 PM | sell | $5.11 | $1.13 | 5.11 | 1.13 | 4.52 | 0x89...f211 | |
| 06/22/2026 | 6:55:40 PM | sell | $6.57 | $1.13 | 6.57 | 1.13 | 5.8 | 0x9c...c36a | |
| 06/22/2026 | 6:16:46 PM | buy | $2.56 | $1.14 | 2.56 | 1.14 | 2.24 | 0x6b...55c5 | |
| 06/22/2026 | 6:04:43 PM | buy | $1.38 | $1.14 | 1.38 | 1.14 | 1.21 | 0x44...9a64 | |
| 06/22/2026 | 5:22:18 PM | buy | $0.09205 | $1.14 | 0.09205 | 1.14 | 0.08069 | 0x24...48d5 | |
| 06/22/2026 | 5:22:15 PM | sell | $10 | $1.13 | 10 | 1.13 | 8.81 | 0x00...2677 |