- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,171.32
- Pooled USDT:
- $8,597.79
XRP/USDT price stats on BNB Chain
As of December 9, 2025, the current price of XRP token on DEX MDEX is $2.06. XRP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $271.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $672,768,498.48. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,195.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,195.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $271.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 12:00 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:56:17 AM | buy | $9.97 | $2.06 | 9.97 | 2.06 | 4.82 | 0xae...954d | |
| 12/09/2025 | 11:45:33 AM | buy | $7.77 | $2.06 | 7.77 | 2.06 | 3.77 | 0x82...5d80 | |
| 12/09/2025 | 11:15:31 AM | sell | $0.3126 | $2.04 | 0.3126 | 2.04 | 0.1527 | 0x87...65d5 | |
| 12/09/2025 | 10:40:07 AM | sell | $9.97 | $2.04 | 9.97 | 2.04 | 4.87 | 0x79...ddb8 | |
| 12/09/2025 | 8:36:31 AM | buy | $0.09979 | $2.06 | 0.0998 | 2.06 | 0.04835 | 0x8f...dda3 | |
| 12/09/2025 | 8:02:45 AM | buy | $7.77 | $2.06 | 7.77 | 2.06 | 3.77 | 0x1b...3f9c | |
| 12/09/2025 | 7:51:46 AM | buy | $4.78 | $2.05 | 4.78 | 2.05 | 2.32 | 0x14...f275 | |
| 12/09/2025 | 7:44:30 AM | buy | $4.08 | $2.05 | 4.08 | 2.05 | 1.98 | 0xf2...028d | |
| 12/09/2025 | 6:34:43 AM | sell | $7.78 | $2.04 | 7.78 | 2.04 | 3.8 | 0x6b...952a | |
| 12/09/2025 | 6:32:01 AM | sell | $7.78 | $2.04 | 7.78 | 2.04 | 3.79 | 0x2c...dc0c | |
| 12/09/2025 | 5:09:39 AM | sell | $7.78 | $2.05 | 7.78 | 2.05 | 3.79 | 0xa1...0e6c | |
| 12/09/2025 | 4:37:30 AM | sell | $7.78 | $2.05 | 7.78 | 2.05 | 3.78 | 0x4e...c8eb | |
| 12/09/2025 | 3:22:16 AM | sell | $6.21 | $2.05 | 6.21 | 2.05 | 3.01 | 0x56...403c | |
| 12/09/2025 | 3:07:42 AM | buy | $0.7184 | $2.07 | 0.7184 | 2.07 | 0.3464 | 0xc4...2749 | |
| 12/09/2025 | 2:41:50 AM | sell | $0.02451 | $2.06 | 0.02451 | 2.06 | 0.01189 | 0xc6...8412 | |
| 12/09/2025 | 1:33:47 AM | sell | $9.98 | $2.06 | 9.98 | 2.06 | 4.83 | 0x72...d8b0 | |
| 12/09/2025 | 1:07:32 AM | sell | $9.98 | $2.06 | 9.98 | 2.06 | 4.82 | 0x75...f249 | |
| 12/08/2025 | 11:24:15 PM | sell | $7.78 | $2.07 | 7.78 | 2.07 | 3.75 | 0x84...8fc9 | |
| 12/08/2025 | 11:17:35 PM | sell | $7.78 | $2.07 | 7.78 | 2.07 | 3.74 | 0x44...edb0 | |
| 12/08/2025 | 8:53:14 PM | buy | $9.97 | $2.08 | 9.97 | 2.08 | 4.77 | 0x35...cc98 |