- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,902.98
- Pooled USDT:
- $6,314.26
XRP/USDT price stats on BNB Chain
As of July 14, 2026, the current price of XRP token on DEX MDEX is $1.07. XRP price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $212.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $349,325,985.56. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,628.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,628.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $212.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.07, captured at 7:07 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 6:07:03 AM | buy | $4.01 | $1.07 | 4.01 | 1.07 | 3.74 | 0x79...7ade | |
| 07/14/2026 | 5:06:51 AM | buy | $8.26 | $1.07 | 8.26 | 1.07 | 7.72 | 0xb3...7a95 | |
| 07/14/2026 | 2:28:16 AM | sell | $10 | $1.06 | 10 | 1.06 | 9.4 | 0x87...ba8a | |
| 07/14/2026 | 2:24:32 AM | sell | $1.03 | $1.06 | 1.03 | 1.06 | 0.9691 | 0x0e...8b09 | |
| 07/14/2026 | 2:01:31 AM | sell | $1.66 | $1.06 | 1.66 | 1.06 | 1.56 | 0x9a...7afc | |
| 07/14/2026 | 1:27:55 AM | buy | $8.95 | $1.07 | 8.95 | 1.07 | 8.35 | 0x34...668d | |
| 07/14/2026 | 1:24:31 AM | buy | $4.92 | $1.06 | 4.92 | 1.06 | 4.6 | 0xfa...4947 | |
| 07/14/2026 | 12:10:40 AM | buy | $6.54 | $1.06 | 6.54 | 1.06 | 6.13 | 0xb1...b84b | |
| 07/13/2026 | 11:27:23 PM | buy | $10 | $1.06 | 10 | 1.06 | 9.39 | 0xb4...cbe6 | |
| 07/13/2026 | 10:43:45 PM | buy | $0.02204 | $1.06 | 0.02204 | 1.06 | 0.02074 | 0xff...44fd | |
| 07/13/2026 | 9:31:43 PM | sell | $10.01 | $1.05 | 10.01 | 1.05 | 9.46 | 0xf2...5fe2 | |
| 07/13/2026 | 9:27:04 PM | sell | $3.69 | $1.06 | 3.69 | 1.06 | 3.48 | 0x69...093d | |
| 07/13/2026 | 8:52:36 PM | sell | $0.8264 | $1.06 | 0.8264 | 1.06 | 0.7788 | 0xf1...6c5d | |
| 07/13/2026 | 8:20:56 PM | sell | $7.88 | $1.06 | 7.88 | 1.06 | 7.41 | 0xf7...7fcd | |
| 07/13/2026 | 7:58:05 PM | buy | $7.72 | $1.06 | 7.72 | 1.06 | 7.22 | 0x8b...a343 | |
| 07/13/2026 | 7:42:59 PM | buy | $10 | $1.06 | 10 | 1.06 | 9.38 | 0x39...d822 | |
| 07/13/2026 | 6:24:32 PM | buy | $0.04137 | $1.06 | 0.04137 | 1.06 | 0.03886 | 0x13...4eba | |
| 07/13/2026 | 6:10:09 PM | sell | $10 | $1.05 | 10 | 1.05 | 9.44 | 0x0f...b2cb | |
| 07/13/2026 | 5:38:37 PM | sell | $6.37 | $1.06 | 6.37 | 1.06 | 6 | 0x37...d564 | |
| 07/13/2026 | 5:36:35 PM | sell | $10 | $1.06 | 10 | 1.06 | 9.39 | 0xd3...02c0 |