- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,052.55
- Pooled USDT:
- $7,439.97
XRP/USDT price stats on BNB Chain
As of August 25, 2026, the current price of XRP token on DEX MDEX is $1.46. XRP price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,080.06. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $478,500,226.52. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,879.94. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,879.94.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 139 in the last 24 hours, 63 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,080.06 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.46, captured at 4:56 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.46 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 4:31:41 PM | sell | $2.99 | $1.46 | 2.99 | 1.46 | 2.04 | 0x51...d295 | |
| 08/25/2026 | 4:27:14 PM | sell | $1.24 | $1.46 | 1.24 | 1.46 | 0.8488 | 0x2f...7e87 | |
| 08/25/2026 | 4:14:08 PM | sell | $8.09 | $1.47 | 8.09 | 1.47 | 5.5 | 0xe2...c481 | |
| 08/25/2026 | 4:01:36 PM | buy | $10 | $1.47 | 10 | 1.47 | 6.75 | 0x28...33ab | |
| 08/25/2026 | 3:36:43 PM | buy | $10 | $1.47 | 10 | 1.47 | 6.77 | 0xea...c178 | |
| 08/25/2026 | 3:15:26 PM | sell | $8.06 | $1.46 | 8.06 | 1.46 | 5.5 | 0x24...077b | |
| 08/25/2026 | 3:02:14 PM | sell | $1.29 | $1.46 | 1.29 | 1.46 | 0.8793 | 0x4d...5c88 | |
| 08/25/2026 | 2:57:36 PM | buy | $5.45 | $1.47 | 5.45 | 1.47 | 3.69 | 0xbd...5ddd | |
| 08/25/2026 | 2:32:18 PM | buy | $10 | $1.47 | 10 | 1.47 | 6.78 | 0x88...0c90 | |
| 08/25/2026 | 2:25:24 PM | buy | $10 | $1.46 | 10 | 1.46 | 6.8 | 0x45...9aa3 | |
| 08/25/2026 | 2:11:19 PM | buy | $10 | $1.46 | 10 | 1.46 | 6.82 | 0xcd...0521 | |
| 08/25/2026 | 2:05:48 PM | buy | $10 | $1.46 | 10 | 1.46 | 6.84 | 0x52...255b | |
| 08/25/2026 | 2:02:05 PM | buy | $8 | $1.45 | 8 | 1.45 | 5.49 | 0x95...cc3e | |
| 08/25/2026 | 1:51:20 PM | sell | $10.84 | $1.44 | 10.84 | 1.44 | 7.47 | 0xbf...a79a | |
| 08/25/2026 | 1:46:17 PM | sell | $8.43 | $1.45 | 8.43 | 1.45 | 5.8 | 0x6f...6171 | |
| 08/25/2026 | 1:45:12 PM | sell | $7.57 | $1.45 | 7.57 | 1.45 | 5.2 | 0xfc...79fa | |
| 08/25/2026 | 1:44:17 PM | sell | $8.02 | $1.45 | 8.02 | 1.45 | 5.5 | 0x45...e8b1 | |
| 08/25/2026 | 1:36:21 PM | buy | $13.95 | $1.46 | 13.95 | 1.46 | 9.5 | 0xf0...ca9f | |
| 08/25/2026 | 1:35:34 PM | buy | $7.36 | $1.46 | 7.36 | 1.46 | 5.03 | 0xc6...4e68 | |
| 08/25/2026 | 1:33:42 PM | buy | $10 | $1.45 | 10 | 1.45 | 6.84 | 0xe7...addf |