- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,121.21
- Pooled USDT:
- $7,144.3
XRP/USDT price stats on BNB Chain
As of February 26, 2026, the current price of XRP token on DEX MDEX is $1.39. XRP price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $793.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $453,590,828.67. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,288.62. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,288.62.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 143 in the last 24 hours, 74 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $793.04 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 9:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:09:37 PM | sell | $7.07 | $1.39 | 7.07 | 1.39 | 5.08 | 0x61...8b0e | |
| 02/26/2026 | 9:06:40 PM | sell | $9.04 | $1.39 | 9.04 | 1.39 | 6.48 | 0xc0...7195 | |
| 02/26/2026 | 8:38:16 PM | sell | $4.24 | $1.39 | 4.24 | 1.39 | 3.03 | 0xb5...4132 | |
| 02/26/2026 | 8:37:24 PM | sell | $4.1 | $1.39 | 4.1 | 1.39 | 2.93 | 0xab...48d9 | |
| 02/26/2026 | 8:31:56 PM | sell | $4.22 | $1.4 | 4.22 | 1.4 | 3.01 | 0x2a...762e | |
| 02/26/2026 | 8:00:45 PM | buy | $7.49 | $1.4 | 7.49 | 1.4 | 5.31 | 0x49...ab49 | |
| 02/26/2026 | 7:55:35 PM | buy | $5.65 | $1.4 | 5.65 | 1.4 | 4.02 | 0x5e...80a6 | |
| 02/26/2026 | 7:47:39 PM | buy | $4.55 | $1.4 | 4.55 | 1.4 | 3.24 | 0x01...3bc4 | |
| 02/26/2026 | 7:15:17 PM | buy | $0.1748 | $1.4 | 0.1748 | 1.4 | 0.1245 | 0xf3...90cb | |
| 02/26/2026 | 7:04:23 PM | buy | $15.96 | $1.4 | 15.96 | 1.4 | 11.39 | 0x59...6f80 | |
| 02/26/2026 | 6:50:51 PM | sell | $4.28 | $1.38 | 4.28 | 1.38 | 3.08 | 0xed...6030 | |
| 02/26/2026 | 6:38:57 PM | buy | $6.33 | $1.39 | 6.33 | 1.39 | 4.53 | 0x2a...fc0e | |
| 02/26/2026 | 6:36:51 PM | buy | $7.66 | $1.39 | 7.66 | 1.39 | 5.49 | 0x12...6246 | |
| 02/26/2026 | 6:36:42 PM | buy | $1.58 | $1.39 | 1.58 | 1.39 | 1.13 | 0x64...764b | |
| 02/26/2026 | 6:08:25 PM | sell | $7.54 | $1.38 | 7.54 | 1.38 | 5.44 | 0x52...0d61 | |
| 02/26/2026 | 5:43:21 PM | buy | $0.08237 | $1.39 | 0.08237 | 1.39 | 0.05901 | 0xcc...b9d4 | |
| 02/26/2026 | 5:32:24 PM | buy | $0.04787 | $1.39 | 0.04787 | 1.39 | 0.0343 | 0x61...af53 | |
| 02/26/2026 | 5:17:53 PM | buy | $0.1448 | $1.39 | 0.1448 | 1.39 | 0.1037 | 0x15...4586 | |
| 02/26/2026 | 5:17:40 PM | buy | $0.9346 | $1.39 | 0.9346 | 1.39 | 0.6697 | 0xcd...7229 | |
| 02/26/2026 | 5:17:25 PM | buy | $0.07214 | $1.39 | 0.07214 | 1.39 | 0.0517 | 0xdc...e1dd |