- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,120.85
- Pooled USDT:
- $7,159.05
XRP/USDT price stats on BNB Chain
As of March 6, 2026, the current price of XRP token on DEX MDEX is $1.39. XRP price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $479.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $454,781,907.41. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,318.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,318.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $479.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 4:44 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4:41:02 AM | sell | $10.58 | $1.39 | 10.58 | 1.39 | 7.58 | 0x76...4f18 | |
| 03/06/2026 | 4:40:37 AM | sell | $9.32 | $1.39 | 9.32 | 1.39 | 6.66 | 0x80...ad0e | |
| 03/06/2026 | 4:24:23 AM | sell | $2.89 | $1.4 | 2.89 | 1.4 | 2.06 | 0x89...85b8 | |
| 03/06/2026 | 4:14:36 AM | sell | $2.87 | $1.4 | 2.87 | 1.4 | 2.05 | 0x56...1635 | |
| 03/06/2026 | 4:13:50 AM | sell | $2.85 | $1.4 | 2.85 | 1.4 | 2.03 | 0xcc...dcb7 | |
| 03/06/2026 | 2:13:23 AM | buy | $4.67 | $1.41 | 4.67 | 1.41 | 3.31 | 0x2e...c2e0 | |
| 03/06/2026 | 1:42:48 AM | buy | $3.41 | $1.41 | 3.41 | 1.41 | 2.42 | 0x4a...5c03 | |
| 03/06/2026 | 1:37:36 AM | buy | $3.64 | $1.4 | 3.64 | 1.4 | 2.58 | 0x03...39a8 | |
| 03/06/2026 | 1:27:42 AM | sell | $6.68 | $1.4 | 6.68 | 1.4 | 4.76 | 0x96...83c0 | |
| 03/05/2026 | 11:51:55 PM | sell | $2 | $1.4 | 2 | 1.4 | 1.42 | 0xca...4765 | |
| 03/05/2026 | 11:36:27 PM | sell | $2.8 | $1.4 | 2.8 | 1.4 | 1.99 | 0x94...3107 | |
| 03/05/2026 | 10:21:26 PM | sell | $4.41 | $1.4 | 4.41 | 1.4 | 3.14 | 0x22...6f5b | |
| 03/05/2026 | 9:39:49 PM | sell | $1.75 | $1.4 | 1.75 | 1.4 | 1.25 | 0x6b...f7e7 | |
| 03/05/2026 | 9:38:22 PM | sell | $9.04 | $1.4 | 9.04 | 1.4 | 6.42 | 0x8b...1fa7 | |
| 03/05/2026 | 7:55:34 PM | sell | $2.39 | $1.41 | 2.39 | 1.41 | 1.69 | 0xb8...2de2 | |
| 03/05/2026 | 7:55:05 PM | sell | $2.57 | $1.41 | 2.57 | 1.41 | 1.82 | 0x90...3d34 | |
| 03/05/2026 | 7:20:35 PM | buy | $7.7 | $1.41 | 7.7 | 1.41 | 5.42 | 0x8a...3753 | |
| 03/05/2026 | 7:18:29 PM | buy | $0.998 | $1.41 | 0.998 | 1.41 | 0.7037 | 0x4f...50eb | |
| 03/05/2026 | 7:17:12 PM | buy | $0.9481 | $1.41 | 0.9481 | 1.41 | 0.6687 | 0x3f...91b3 | |
| 03/05/2026 | 7:16:06 PM | buy | $3.73 | $1.41 | 3.73 | 1.41 | 2.63 | 0x3a...ba68 |