- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,901.69
- Pooled USDT:
- $6,465.77
XRP/USDT price stats on BNB Chain
As of November 10, 2026, the current price of XRP token on DEX MDEX is $1.09. XRP price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $444.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $356,297,538.02. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,931.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,931.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 55 in the last 24 hours, 23 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $444.71 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.09, captured at 3:25 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.09 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:31:28 AM | sell | $7.76 | $1.09 | 7.76 | 1.09 | 7.1 | 0xce...a689 | |
| 11/10/2026 | 2:21:43 AM | sell | $8.22 | $1.09 | 8.22 | 1.09 | 7.5 | 0xc0...5d26 | |
| 11/09/2026 | 10:49:46 PM | buy | $10 | $1.1 | 10 | 1.1 | 9.06 | 0xea...0291 | |
| 11/09/2026 | 10:37:51 PM | buy | $10 | $1.09 | 10 | 1.09 | 9.09 | 0x18...f8de | |
| 11/09/2026 | 9:07:38 PM | sell | $10 | $1.09 | 10 | 1.09 | 9.15 | 0xe8...8004 | |
| 11/09/2026 | 8:54:23 PM | buy | $10 | $1.09 | 10 | 1.09 | 9.09 | 0x35...072f | |
| 11/09/2026 | 8:03:32 PM | sell | $10 | $1.09 | 10 | 1.09 | 9.15 | 0x10...7299 | |
| 11/09/2026 | 7:39:03 PM | buy | $9.99 | $1.09 | 10 | 1.09 | 9.09 | 0xd3...340d | |
| 11/09/2026 | 7:38:37 PM | buy | $7.33 | $1.09 | 7.33 | 1.09 | 6.69 | 0x72...9678 | |
| 11/09/2026 | 6:38:29 PM | buy | $7.68 | $1.09 | 7.68 | 1.09 | 7.02 | 0x8b...4d58 | |
| 11/09/2026 | 6:23:58 PM | sell | $7.39 | $1.08 | 7.39 | 1.08 | 6.8 | 0x7e...d811 | |
| 11/09/2026 | 6:22:41 PM | sell | $5.45 | $1.08 | 5.45 | 1.08 | 5 | 0xa3...1c31 | |
| 11/09/2026 | 5:43:21 PM | sell | $10.29 | $1.09 | 10.29 | 1.09 | 9.42 | 0x6a...39a7 | |
| 11/09/2026 | 5:18:45 PM | sell | $7.8 | $1.09 | 7.8 | 1.09 | 7.12 | 0x4b...bbb8 | |
| 11/09/2026 | 5:10:52 PM | sell | $7.68 | $1.09 | 7.68 | 1.09 | 7 | 0xa1...cb75 | |
| 11/09/2026 | 4:29:35 PM | sell | $5.92 | $1.1 | 5.92 | 1.1 | 5.38 | 0x92...735c | |
| 11/09/2026 | 4:27:27 PM | sell | $7.6 | $1.1 | 7.6 | 1.1 | 6.9 | 0x47...0d8f | |
| 11/09/2026 | 4:25:34 PM | sell | $10.01 | $1.1 | 10.01 | 1.1 | 9.05 | 0xe9...b862 | |
| 11/09/2026 | 4:23:28 PM | sell | $5.29 | $1.1 | 5.29 | 1.1 | 4.77 | 0x1a...6513 | |
| 11/09/2026 | 4:04:32 PM | sell | $10 | $1.11 | 10 | 1.11 | 9.01 | 0x96...0e6f |