- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,138.06
- Pooled USDT:
- $8,715.78
XRP/USDT price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX MDEX is $2.11. XRP price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $344.12. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $687,670,661.60. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,431.56. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,431.56.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $344.12 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.11, captured at 7:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.11 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:49:10 PM | buy | $7.72 | $2.11 | 7.72 | 2.11 | 3.65 | 0xab...ee37 | |
| 01/13/2026 | 6:21:55 PM | buy | $7.71 | $2.1 | 7.71 | 2.1 | 3.66 | 0x0f...91c2 | |
| 01/13/2026 | 6:14:28 PM | buy | $5.12 | $2.1 | 5.12 | 2.1 | 2.43 | 0x7e...b69d | |
| 01/13/2026 | 5:17:28 PM | sell | $7.72 | $2.09 | 7.72 | 2.09 | 3.69 | 0x5b...55d9 | |
| 01/13/2026 | 5:10:31 PM | sell | $8.97 | $2.09 | 8.97 | 2.09 | 4.27 | 0xf3...77c7 | |
| 01/13/2026 | 4:42:49 PM | buy | $7.72 | $2.1 | 7.72 | 2.1 | 3.66 | 0x84...5748 | |
| 01/13/2026 | 4:34:19 PM | buy | $7.72 | $2.1 | 7.72 | 2.1 | 3.66 | 0xe7...29ba | |
| 01/13/2026 | 4:17:50 PM | sell | $7.73 | $2.09 | 7.73 | 2.09 | 3.69 | 0x24...3f78 | |
| 01/13/2026 | 4:07:25 PM | buy | $7.72 | $2.1 | 7.72 | 2.1 | 3.66 | 0x4f...4ce5 | |
| 01/13/2026 | 4:03:08 PM | buy | $7.72 | $2.1 | 7.72 | 2.1 | 3.67 | 0x16...5e1d | |
| 01/13/2026 | 3:56:28 PM | buy | $9.84 | $2.09 | 9.84 | 2.09 | 4.69 | 0xfc...9334 | |
| 01/13/2026 | 3:55:50 PM | buy | $11.16 | $2.09 | 11.16 | 2.09 | 5.33 | 0x22...ff5e | |
| 01/13/2026 | 3:37:05 PM | buy | $10.22 | $2.08 | 10.22 | 2.08 | 4.89 | 0xe6...0cdf | |
| 01/13/2026 | 3:34:01 PM | buy | $9.84 | $2.08 | 9.84 | 2.08 | 4.72 | 0x1f...1f42 | |
| 01/13/2026 | 3:33:37 PM | buy | $0.4908 | $2.07 | 0.4908 | 2.07 | 0.236 | 0x70...2252 | |
| 01/13/2026 | 3:17:39 PM | sell | $14.49 | $2.07 | 14.49 | 2.07 | 7 | 0xf0...aefe | |
| 01/13/2026 | 3:02:27 PM | sell | $11.18 | $2.07 | 11.18 | 2.07 | 5.38 | 0xf4...3020 | |
| 01/13/2026 | 2:51:33 PM | sell | $9.85 | $2.08 | 9.85 | 2.08 | 4.73 | 0x39...be8d | |
| 01/13/2026 | 2:46:12 PM | buy | $5.41 | $2.09 | 5.41 | 2.09 | 2.58 | 0xc1...76d3 | |
| 01/13/2026 | 2:36:39 PM | buy | $9.84 | $2.09 | 9.84 | 2.09 | 4.7 | 0x51...f5de |