- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,381.04
- Pooled USDT:
- $8,211.12
XRP/USDT price stats on BNB Chain
As of December 31, 2025, the current price of XRP token on DEX MDEX is $1.86. XRP price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $130.96. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $608,796,071.68. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,422.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,422.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $130.96 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.86, captured at 12:59 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.86 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 10:43:59 PM | sell | $0.01279 | $1.86 | 0.01279 | 1.86 | 0.006847 | 0xf8...c68c | |
| 12/30/2025 | 10:43:01 PM | buy | $0.01227 | $1.87 | 0.01227 | 1.87 | 0.006528 | 0xad...ffd1 | |
| 12/30/2025 | 10:16:23 PM | sell | $0.02401 | $1.86 | 0.02401 | 1.86 | 0.01285 | 0x6a...cb64 | |
| 12/30/2025 | 10:15:15 PM | sell | $0.01838 | $1.86 | 0.01838 | 1.86 | 0.009838 | 0x18...42a1 | |
| 12/30/2025 | 8:55:30 PM | sell | $4.7 | $1.86 | 4.7 | 1.86 | 2.51 | 0xe8...a78c | |
| 12/30/2025 | 8:43:37 PM | sell | $4.97 | $1.87 | 4.97 | 1.87 | 2.65 | 0x58...62cf | |
| 12/30/2025 | 5:31:07 PM | buy | $7.72 | $1.88 | 7.72 | 1.88 | 4.1 | 0x81...ae8b | |
| 12/30/2025 | 5:08:24 PM | sell | $0.001688 | $1.86 | 0.001688 | 1.86 | 0.0009032 | 0x86...fc47 | |
| 12/30/2025 | 5:05:27 PM | sell | $0.02128 | $1.86 | 0.02128 | 1.86 | 0.01138 | 0x4f...b1ea | |
| 12/30/2025 | 4:20:20 PM | buy | $7.71 | $1.87 | 7.71 | 1.87 | 4.1 | 0x4c...fa4f | |
| 12/30/2025 | 3:51:47 PM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.11 | 0x05...af60 | |
| 12/30/2025 | 2:54:13 PM | buy | $7.72 | $1.87 | 7.72 | 1.87 | 4.12 | 0xbb...656c | |
| 12/30/2025 | 2:52:12 PM | buy | $9.84 | $1.86 | 9.84 | 1.86 | 5.27 | 0xdf...5377 | |
| 12/30/2025 | 2:40:56 PM | sell | $7.56 | $1.85 | 7.56 | 1.85 | 4.07 | 0x8c...0ef5 | |
| 12/30/2025 | 2:03:45 PM | sell | $7.73 | $1.85 | 7.73 | 1.85 | 4.16 | 0xdc...2604 | |
| 12/30/2025 | 2:02:28 PM | buy | $10.1 | $1.87 | 10.1 | 1.87 | 5.4 | 0x3f...bf99 | |
| 12/30/2025 | 12:56:30 PM | buy | $0.7554 | $1.86 | 0.7554 | 1.86 | 0.4044 | 0xf4...7da1 | |
| 12/30/2025 | 11:43:36 AM | sell | $3.79 | $1.85 | 3.79 | 1.85 | 2.04 | 0x4f...83f7 | |
| 12/30/2025 | 11:38:01 AM | buy | $3.26 | $1.86 | 3.26 | 1.86 | 1.74 | 0x9f...9d20 | |
| 12/30/2025 | 11:07:30 AM | sell | $2.91 | $1.85 | 2.91 | 1.85 | 1.57 | 0x68...e1fe |