- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,385.08
- Pooled USDT:
- $8,240.18
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX MDEX is $1.87. XRP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $611,034,829.10. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,480.36. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,480.36.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $267.11 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.87, captured at 9:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.87 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:15 AM | sell | $8.72 | $1.87 | 8.72 | 1.87 | 4.65 | 0x57...1197 | |
| 01/29/2026 | 7:59:10 AM | buy | $3.57 | $1.88 | 3.57 | 1.88 | 1.89 | 0x71...5b26 | |
| 01/29/2026 | 7:21:27 AM | buy | $2.72 | $1.88 | 2.72 | 1.88 | 1.44 | 0x37...765d | |
| 01/29/2026 | 6:35:21 AM | buy | $0.001343 | $1.88 | 0.001343 | 1.88 | 0.0007126 | 0x75...303b | |
| 01/29/2026 | 6:34:13 AM | buy | $2.83 | $1.88 | 2.83 | 1.88 | 1.5 | 0x92...7c74 | |
| 01/29/2026 | 6:30:24 AM | buy | $1.05 | $1.88 | 1.05 | 1.88 | 0.5585 | 0x2f...c3da | |
| 01/29/2026 | 6:27:00 AM | buy | $2.36 | $1.88 | 2.36 | 1.88 | 1.25 | 0x26...b2ef | |
| 01/29/2026 | 6:14:34 AM | sell | $0.008441 | $1.87 | 0.008441 | 1.87 | 0.004509 | 0x07...0a31 | |
| 01/29/2026 | 5:24:57 AM | buy | $3.89 | $1.88 | 3.89 | 1.88 | 2.06 | 0x95...a797 | |
| 01/29/2026 | 5:23:45 AM | buy | $0.9912 | $1.88 | 0.9912 | 1.88 | 0.5269 | 0x9c...7b7c | |
| 01/29/2026 | 4:12:57 AM | sell | $9.57 | $1.87 | 9.57 | 1.87 | 5.11 | 0x8d...9cda | |
| 01/29/2026 | 3:32:06 AM | sell | $3.69 | $1.87 | 3.69 | 1.87 | 1.97 | 0xed...701c | |
| 01/29/2026 | 2:32:31 AM | sell | $13.53 | $1.87 | 13.53 | 1.87 | 7.2 | 0xd6...c8ca | |
| 01/29/2026 | 2:32:05 AM | sell | $11.11 | $1.88 | 11.11 | 1.88 | 5.89 | 0x52...8bb6 | |
| 01/29/2026 | 2:31:19 AM | sell | $9.86 | $1.88 | 9.86 | 1.88 | 5.21 | 0x02...2723 | |
| 01/29/2026 | 2:27:25 AM | sell | $0.003999 | $1.89 | 0.003999 | 1.89 | 0.002114 | 0xfb...97ba | |
| 01/29/2026 | 1:54:14 AM | sell | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0x70...b3e6 | |
| 01/29/2026 | 1:26:08 AM | sell | $9.85 | $1.89 | 9.85 | 1.89 | 5.19 | 0xd5...772c | |
| 01/29/2026 | 1:25:44 AM | sell | $7.73 | $1.9 | 7.73 | 1.9 | 4.06 | 0xb8...a69a | |
| 01/29/2026 | 12:35:50 AM | sell | $10.66 | $1.9 | 10.66 | 1.9 | 5.59 | 0x90...fc3e |