- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,026.28
- Pooled USDT:
- $7,309.26
XRP/USDT price stats on BNB Chain
As of March 19, 2026, the current price of XRP token on DEX MDEX is $1.45. XRP price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $365.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,994,626.93. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,618.53. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,618.53.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $365.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:18:14 PM | buy | $3.26 | $1.45 | 3.26 | 1.45 | 2.23 | 0x7b...7d9d | |
| 03/19/2026 | 9:07:52 PM | buy | $13.46 | $1.45 | 13.46 | 1.45 | 9.25 | 0x1d...2e1f | |
| 03/19/2026 | 7:12:00 PM | buy | $8.52 | $1.45 | 8.52 | 1.45 | 5.88 | 0x98...4beb | |
| 03/19/2026 | 7:10:37 PM | buy | $7.63 | $1.44 | 7.63 | 1.44 | 5.27 | 0x92...d794 | |
| 03/19/2026 | 7:10:04 PM | sell | $0.005494 | $1.43 | 0.005494 | 1.43 | 0.003824 | 0xc5...e70a | |
| 03/19/2026 | 7:06:37 PM | buy | $7.64 | $1.44 | 7.64 | 1.44 | 5.29 | 0x36...e14b | |
| 03/19/2026 | 7:02:34 PM | buy | $6.62 | $1.44 | 6.62 | 1.44 | 4.59 | 0x9a...7c7e | |
| 03/19/2026 | 7:01:55 PM | buy | $4.89 | $1.43 | 4.89 | 1.43 | 3.4 | 0xe6...867b | |
| 03/19/2026 | 7:01:55 PM | buy | $0.3707 | $1.43 | 0.3707 | 1.43 | 0.2574 | 0xa2...f14a | |
| 03/19/2026 | 5:57:30 PM | buy | $3.9 | $1.43 | 3.9 | 1.43 | 2.71 | 0x6c...12ab | |
| 03/19/2026 | 5:51:27 PM | buy | $4.76 | $1.43 | 4.76 | 1.43 | 3.31 | 0xf8...f3e4 | |
| 03/19/2026 | 5:31:34 PM | buy | $4.51 | $1.43 | 4.51 | 1.43 | 3.15 | 0x7c...8d3f | |
| 03/19/2026 | 5:28:13 PM | buy | $0.3119 | $1.43 | 0.3119 | 1.43 | 0.2177 | 0xdb...d117 | |
| 03/19/2026 | 5:06:28 PM | sell | $7.39 | $1.42 | 7.39 | 1.42 | 5.19 | 0xa5...65b0 | |
| 03/19/2026 | 4:54:50 PM | sell | $4.15 | $1.42 | 4.15 | 1.42 | 2.9 | 0x22...269b | |
| 03/19/2026 | 3:27:00 PM | sell | $4.29 | $1.43 | 4.29 | 1.43 | 3 | 0x37...453a | |
| 03/19/2026 | 3:23:42 PM | sell | $7.74 | $1.43 | 7.74 | 1.43 | 5.39 | 0x46...bb10 | |
| 03/19/2026 | 3:21:07 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.38 | 0xd5...6150 | |
| 03/19/2026 | 3:19:08 PM | sell | $4.79 | $1.44 | 4.79 | 1.44 | 3.33 | 0x41...760f | |
| 03/19/2026 | 2:29:07 PM | sell | $6.8 | $1.44 | 6.8 | 1.44 | 4.71 | 0x11...4ee8 |