WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.87
Price
1.87 USDT
TVL
$16,480.36
MKT CAP
$611M
5m
0%
1h
0%
4h
0.20%
24h
-2.46%
Share
TXNS
46
Buys
19
Sells
27
Volume
267
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
4,385.08
Pooled USDT:
$8,240.18

XRP/USDT price stats on BNB Chain

As of January 29, 2026, the current price of XRP token on DEX MDEX is $1.87. XRP price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $267.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $611,034,829.10. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,480.36. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,480.36.

The total transactions of XRP/USDT is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

XRP/USDT pool has a trading volume of $267.11 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.87, captured at 9:36 AM UTC.

The price of converting 1 XRP to USD is $1.87 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20269:30:15 AMsell$8.72$1.878.721.874.650x57...1197
01/29/20267:59:10 AMbuy$3.57$1.883.571.881.890x71...5b26
01/29/20267:21:27 AMbuy$2.72$1.882.721.881.440x37...765d
01/29/20266:35:21 AMbuy$0.001343$1.880.0013431.880.00071260x75...303b
01/29/20266:34:13 AMbuy$2.83$1.882.831.881.50x92...7c74
01/29/20266:30:24 AMbuy$1.05$1.881.051.880.55850x2f...c3da
01/29/20266:27:00 AMbuy$2.36$1.882.361.881.250x26...b2ef
01/29/20266:14:34 AMsell$0.008441$1.870.0084411.870.0045090x07...0a31
01/29/20265:24:57 AMbuy$3.89$1.883.891.882.060x95...a797
01/29/20265:23:45 AMbuy$0.9912$1.880.99121.880.52690x9c...7b7c
01/29/20264:12:57 AMsell$9.57$1.879.571.875.110x8d...9cda
01/29/20263:32:06 AMsell$3.69$1.873.691.871.970xed...701c
01/29/20262:32:31 AMsell$13.53$1.8713.531.877.20xd6...c8ca
01/29/20262:32:05 AMsell$11.11$1.8811.111.885.890x52...8bb6
01/29/20262:31:19 AMsell$9.86$1.889.861.885.210x02...2723
01/29/20262:27:25 AMsell$0.003999$1.890.0039991.890.0021140xfb...97ba
01/29/20261:54:14 AMsell$7.72$1.897.721.894.080x70...b3e6
01/29/20261:26:08 AMsell$9.85$1.899.851.895.190xd5...772c
01/29/20261:25:44 AMsell$7.73$1.97.731.94.060xb8...a69a
01/29/202612:35:50 AMsell$10.66$1.910.661.95.590x90...fc3e