- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,092.08
- Pooled USDT:
- $7,239.51
XRP/USDT price stats on BNB Chain
As of April 21, 2026, the current price of XRP token on DEX MDEX is $1.42. XRP price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $206.67. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,156,530.66. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,479.02. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,479.02.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $206.67 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 10:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:26:38 PM | buy | $6.74 | $1.42 | 6.74 | 1.42 | 4.73 | 0xd9...2f75 | |
| 04/21/2026 | 8:14:06 PM | buy | $4.61 | $1.42 | 4.61 | 1.42 | 3.24 | 0x0d...5f5d | |
| 04/21/2026 | 8:10:54 PM | buy | $0.6183 | $1.42 | 0.6183 | 1.42 | 0.435 | 0x83...889d | |
| 04/21/2026 | 8:10:45 PM | buy | $0.3739 | $1.42 | 0.3739 | 1.42 | 0.2631 | 0x96...823c | |
| 04/21/2026 | 8:10:37 PM | buy | $1.22 | $1.42 | 1.22 | 1.42 | 0.863 | 0xf8...aa13 | |
| 04/21/2026 | 7:46:50 PM | sell | $6.55 | $1.41 | 6.55 | 1.41 | 4.63 | 0x5f...2c58 | |
| 04/21/2026 | 7:42:54 PM | sell | $6.46 | $1.41 | 6.46 | 1.41 | 4.56 | 0x6b...b0e4 | |
| 04/21/2026 | 7:41:58 PM | sell | $7.65 | $1.41 | 7.65 | 1.41 | 5.39 | 0x0b...4bd3 | |
| 04/21/2026 | 7:11:39 PM | buy | $1.23 | $1.42 | 1.23 | 1.42 | 0.8629 | 0x2c...8ebd | |
| 04/21/2026 | 5:43:57 PM | buy | $3.97 | $1.42 | 3.97 | 1.42 | 2.78 | 0xe5...90c9 | |
| 04/21/2026 | 5:40:53 PM | buy | $7.05 | $1.42 | 7.05 | 1.42 | 4.94 | 0x54...5b84 | |
| 04/21/2026 | 5:19:05 PM | sell | $7.72 | $1.41 | 7.72 | 1.41 | 5.45 | 0x1b...7b7c | |
| 04/21/2026 | 5:16:18 PM | sell | $4.98 | $1.41 | 4.98 | 1.41 | 3.51 | 0x59...4c70 | |
| 04/21/2026 | 5:16:16 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.43 | 0x92...aa8b | |
| 04/21/2026 | 5:12:32 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.42 | 0x77...ce28 | |
| 04/21/2026 | 4:11:31 PM | buy | $1.46 | $1.43 | 1.46 | 1.43 | 1.01 | 0x71...b599 | |
| 04/21/2026 | 3:27:10 PM | sell | $7.72 | $1.42 | 7.72 | 1.42 | 5.41 | 0x4c...2864 | |
| 04/21/2026 | 3:06:06 PM | sell | $4.58 | $1.42 | 4.58 | 1.42 | 3.2 | 0x6f...d762 | |
| 04/21/2026 | 2:58:29 PM | sell | $6.85 | $1.43 | 6.85 | 1.43 | 4.78 | 0xd0...4cae | |
| 04/21/2026 | 2:58:16 PM | sell | $2.45 | $1.43 | 2.45 | 1.43 | 1.71 | 0x83...a539 |