- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,024.47
- Pooled USDT:
- $8,952.48
XRP/USDT price stats on BNB Chain
As of January 7, 2026, the current price of XRP token on DEX MDEX is $2.22. XRP price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $1,038.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $726,300,988.38. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,904.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,904.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 128 in the last 24 hours, 55 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,038.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.22, captured at 2:57 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:41:28 PM | buy | $7.7 | $2.22 | 7.7 | 2.22 | 3.45 | 0xc4...0ea8 | |
| 01/07/2026 | 2:25:16 PM | sell | $7.73 | $2.21 | 7.73 | 2.21 | 3.48 | 0x3e...699e | |
| 01/07/2026 | 2:16:51 PM | sell | $9.85 | $2.22 | 9.85 | 2.22 | 4.44 | 0xcd...0b7d | |
| 01/07/2026 | 2:12:01 PM | sell | $9.85 | $2.22 | 9.85 | 2.22 | 4.43 | 0x0c...6c34 | |
| 01/07/2026 | 2:06:20 PM | sell | $11.17 | $2.23 | 11.17 | 2.23 | 5.01 | 0x6a...ac69 | |
| 01/07/2026 | 2:02:28 PM | sell | $10.09 | $2.23 | 10.09 | 2.23 | 4.51 | 0xe3...3da4 | |
| 01/07/2026 | 1:09:50 PM | sell | $9.85 | $2.24 | 9.85 | 2.24 | 4.39 | 0x4e...a205 | |
| 01/07/2026 | 12:15:06 PM | buy | $2.25 | $2.25 | 2.25 | 2.25 | 1 | 0x37...0537 | |
| 01/07/2026 | 11:25:05 AM | buy | $0.1321 | $2.25 | 0.1321 | 2.25 | 0.05856 | 0x95...0e9d | |
| 01/07/2026 | 11:07:47 AM | buy | $7.72 | $2.25 | 7.72 | 2.25 | 3.42 | 0xe4...de7d | |
| 01/07/2026 | 10:55:23 AM | buy | $2.95 | $2.25 | 2.95 | 2.25 | 1.31 | 0xa7...0e63 | |
| 01/07/2026 | 10:51:57 AM | buy | $3.21 | $2.24 | 3.21 | 2.24 | 1.43 | 0xce...049a | |
| 01/07/2026 | 9:42:18 AM | sell | $13.31 | $2.23 | 13.31 | 2.23 | 5.94 | 0xb6...4f57 | |
| 01/07/2026 | 9:34:44 AM | sell | $10.21 | $2.24 | 10.21 | 2.24 | 4.55 | 0x65...770e | |
| 01/07/2026 | 9:34:14 AM | sell | $9.86 | $2.24 | 9.86 | 2.24 | 4.38 | 0x2a...474c | |
| 01/07/2026 | 9:32:00 AM | sell | $7.72 | $2.25 | 7.72 | 2.25 | 3.42 | 0x1b...4c11 | |
| 01/07/2026 | 9:26:15 AM | sell | $9.85 | $2.25 | 9.85 | 2.25 | 4.36 | 0x32...49d2 | |
| 01/07/2026 | 9:23:54 AM | sell | $7.73 | $2.26 | 7.73 | 2.26 | 3.41 | 0x36...2270 | |
| 01/07/2026 | 9:18:44 AM | sell | $7.72 | $2.26 | 7.72 | 2.26 | 3.41 | 0xd9...220a | |
| 01/07/2026 | 9:12:33 AM | sell | $9.85 | $2.27 | 9.85 | 2.27 | 4.34 | 0x8b...f486 |