- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,550.26
- Pooled USDT:
- $7,946.32
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX MDEX is $1.75. XRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $970.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $570,288,565.03. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,892.65. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,892.65.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 135 in the last 24 hours, 69 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $970.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.75, captured at 3:01 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.75 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:41:21 AM | buy | $5.31 | $1.75 | 5.31 | 1.75 | 3.03 | 0x02...218b | |
| 01/31/2026 | 2:40:46 AM | buy | $9.52 | $1.74 | 9.52 | 1.74 | 5.44 | 0x0d...9143 | |
| 01/31/2026 | 1:52:18 AM | buy | $5.31 | $1.74 | 5.31 | 1.74 | 3.04 | 0xef...5e67 | |
| 01/31/2026 | 1:10:05 AM | buy | $7.47 | $1.74 | 7.47 | 1.74 | 4.29 | 0x3f...af5f | |
| 01/31/2026 | 1:06:25 AM | buy | $4.81 | $1.73 | 4.81 | 1.73 | 2.76 | 0xa8...1cec | |
| 01/31/2026 | 12:39:15 AM | buy | $4.26 | $1.73 | 4.26 | 1.73 | 2.45 | 0xa4...d35f | |
| 01/31/2026 | 12:06:22 AM | buy | $2.47 | $1.73 | 2.47 | 1.73 | 1.42 | 0x21...2715 | |
| 01/30/2026 | 11:44:30 PM | buy | $5.81 | $1.73 | 5.81 | 1.73 | 3.35 | 0x03...4783 | |
| 01/30/2026 | 10:58:49 PM | sell | $0.01039 | $1.72 | 0.01039 | 1.72 | 0.00604 | 0x0c...6121 | |
| 01/30/2026 | 10:38:40 PM | buy | $9.6 | $1.72 | 9.6 | 1.72 | 5.55 | 0x30...ca0a | |
| 01/30/2026 | 10:29:41 PM | sell | $7.67 | $1.71 | 7.67 | 1.71 | 4.46 | 0x9a...a0f9 | |
| 01/30/2026 | 10:28:53 PM | sell | $4.62 | $1.72 | 4.62 | 1.72 | 2.68 | 0xd2...4df3 | |
| 01/30/2026 | 10:16:57 PM | sell | $8.97 | $1.72 | 8.97 | 1.72 | 5.2 | 0x22...6ae8 | |
| 01/30/2026 | 10:06:55 PM | sell | $9.1 | $1.72 | 9.1 | 1.72 | 5.26 | 0x79...e047 | |
| 01/30/2026 | 9:41:10 PM | sell | $6.24 | $1.73 | 6.24 | 1.73 | 3.6 | 0xfc...5793 | |
| 01/30/2026 | 9:37:01 PM | sell | $10.1 | $1.73 | 10.1 | 1.73 | 5.82 | 0x40...e7da | |
| 01/30/2026 | 8:37:10 PM | sell | $9.66 | $1.73 | 9.66 | 1.73 | 5.55 | 0xe7...2b93 | |
| 01/30/2026 | 8:37:01 PM | sell | $13.99 | $1.74 | 13.99 | 1.74 | 8.01 | 0xac...2f37 | |
| 01/30/2026 | 8:36:19 PM | sell | $9.54 | $1.75 | 9.54 | 1.75 | 5.45 | 0x4b...f074 | |
| 01/30/2026 | 8:21:52 PM | sell | $9.19 | $1.75 | 9.19 | 1.75 | 5.23 | 0x5d...710e |