- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,077.87
- Pooled USDT:
- $7,257.67
XRP/USDT price stats on BNB Chain
As of April 18, 2026, the current price of XRP token on DEX MDEX is $1.42. XRP price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $202.72. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $464,626,073.22. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,515.34. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,515.34.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $202.72 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.42, captured at 9:39 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.42 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:30:08 PM | sell | $8.9 | $1.42 | 8.9 | 1.42 | 6.23 | 0x25...cbb2 | |
| 04/18/2026 | 6:30:09 PM | sell | $5.7 | $1.42 | 5.7 | 1.42 | 4 | 0xd4...d969 | |
| 04/18/2026 | 5:45:47 PM | sell | $0.6503 | $1.43 | 0.6503 | 1.43 | 0.4545 | 0x98...bf7f | |
| 04/18/2026 | 4:57:50 PM | buy | $1.95 | $1.43 | 1.95 | 1.43 | 1.36 | 0xbe...0b67 | |
| 04/18/2026 | 4:55:54 PM | buy | $0.8728 | $1.43 | 0.8728 | 1.43 | 0.6066 | 0x11...db5b | |
| 04/18/2026 | 4:07:58 PM | buy | $0.6719 | $1.43 | 0.6719 | 1.43 | 0.4671 | 0xb9...2075 | |
| 04/18/2026 | 3:50:36 PM | buy | $1.21 | $1.43 | 1.21 | 1.43 | 0.8455 | 0xbd...fd3f | |
| 04/18/2026 | 2:21:44 PM | buy | $0.6661 | $1.43 | 0.6661 | 1.43 | 0.4633 | 0x69...74f2 | |
| 04/18/2026 | 12:17:00 PM | buy | $2.95 | $1.43 | 2.95 | 1.43 | 2.05 | 0x79...53e3 | |
| 04/18/2026 | 12:09:38 PM | buy | $2.91 | $1.43 | 2.91 | 1.43 | 2.02 | 0x48...6713 | |
| 04/18/2026 | 12:05:54 PM | buy | $3.93 | $1.43 | 3.93 | 1.43 | 2.74 | 0xc1...5d58 | |
| 04/18/2026 | 11:59:22 AM | buy | $1.08 | $1.43 | 1.08 | 1.43 | 0.7534 | 0xd9...b7a5 | |
| 04/18/2026 | 11:45:04 AM | sell | $10.06 | $1.42 | 10.06 | 1.42 | 7.05 | 0x52...6e80 | |
| 04/18/2026 | 11:44:10 AM | sell | $3.04 | $1.42 | 3.04 | 1.42 | 2.12 | 0x94...118d | |
| 04/18/2026 | 11:41:12 AM | sell | $6.64 | $1.43 | 6.64 | 1.43 | 4.64 | 0x87...08f5 | |
| 04/18/2026 | 11:13:56 AM | sell | $7.17 | $1.43 | 7.17 | 1.43 | 5 | 0xf4...b071 | |
| 04/18/2026 | 11:07:33 AM | sell | $7.8 | $1.43 | 7.8 | 1.43 | 5.43 | 0xa0...5118 | |
| 04/18/2026 | 10:53:32 AM | sell | $3.49 | $1.43 | 3.49 | 1.43 | 2.42 | 0xe1...10a2 | |
| 04/18/2026 | 10:49:54 AM | sell | $3.03 | $1.44 | 3.03 | 1.44 | 2.1 | 0xd5...b3a7 | |
| 04/18/2026 | 10:13:16 AM | sell | $4.06 | $1.44 | 4.06 | 1.44 | 2.81 | 0xf0...344f |