- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,164.66
- Pooled USDT:
- $7,140.07
XRP/USDT price stats on BNB Chain
As of April 29, 2026, the current price of XRP token on DEX MDEX is $1.37. XRP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $40.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $449,064,526.99. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,280.15. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,280.15.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $40.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 1:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:41:16 PM | sell | $0.0275 | $1.37 | 0.0275 | 1.37 | 0.01995 | 0x80...4f45 | |
| 04/28/2026 | 10:40:53 PM | sell | $0.03542 | $1.37 | 0.03542 | 1.37 | 0.02569 | 0xd2...914e | |
| 04/28/2026 | 10:14:21 PM | buy | $4.37 | $1.38 | 4.37 | 1.38 | 3.15 | 0x92...436a | |
| 04/28/2026 | 10:07:47 PM | buy | $1.02 | $1.38 | 1.02 | 1.38 | 0.7383 | 0x4a...b5da | |
| 04/28/2026 | 7:54:05 PM | buy | $1.96 | $1.38 | 1.96 | 1.38 | 1.41 | 0xfd...819e | |
| 04/28/2026 | 7:45:56 PM | buy | $7.9 | $1.38 | 7.9 | 1.38 | 5.71 | 0xfc...26db | |
| 04/28/2026 | 6:06:49 PM | buy | $5.48 | $1.37 | 5.48 | 1.37 | 3.97 | 0xa9...51f5 | |
| 04/28/2026 | 8:38:43 AM | buy | $0.9975 | $1.39 | 0.9975 | 1.39 | 0.7155 | 0xda...42b0 | |
| 04/28/2026 | 7:26:35 AM | sell | $4.15 | $1.38 | 4.15 | 1.38 | 2.99 | 0x6a...1875 | |
| 04/28/2026 | 7:03:01 AM | sell | $3.76 | $1.38 | 3.76 | 1.38 | 2.71 | 0xb9...4f34 | |
| 04/28/2026 | 1:03:51 AM | buy | $0.8473 | $1.39 | 0.8473 | 1.39 | 0.6053 | 0x3e...1f36 | |
| 04/28/2026 | 1:03:50 AM | buy | $0.1221 | $1.39 | 0.1221 | 1.39 | 0.08727 | 0x73...7186 | |
| 04/28/2026 | 12:12:15 AM | buy | $0.065695 | $1.39 | 0.065695 | 1.39 | 0.064069 | 0x27...3fbb | |
| 04/27/2026 | 11:34:31 PM | buy | $6.01 | $1.39 | 6.01 | 1.39 | 4.3 | 0x36...8ad2 | |
| 04/27/2026 | 11:20:58 PM | buy | $1.73 | $1.39 | 1.73 | 1.39 | 1.24 | 0x8e...d28c | |
| 04/27/2026 | 11:07:40 PM | buy | $2.24 | $1.39 | 2.24 | 1.39 | 1.6 | 0x35...39d9 | |
| 04/27/2026 | 10:43:49 PM | buy | $0.1184 | $1.39 | 0.1184 | 1.39 | 0.0849 | 0xa4...9ee6 | |
| 04/27/2026 | 8:19:42 PM | sell | $1.18 | $1.38 | 1.18 | 1.38 | 0.8515 | 0xea...a936 | |
| 04/27/2026 | 6:49:32 PM | buy | $1.17 | $1.39 | 1.17 | 1.39 | 0.8414 | 0x71...84e6 | |
| 04/27/2026 | 6:49:32 PM | buy | $1.17 | $1.39 | 1.17 | 1.39 | 0.8417 | 0x71...84e6 |