- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,994.56
- Pooled USDT:
- $8,956.3
XRP/USDT price stats on BNB Chain
As of November 25, 2025, the current price of XRP token on DEX MDEX is $2.23. XRP price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $1,023.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $728,926,542.68. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,912.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,912.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 125 in the last 24 hours, 77 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,023.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.23, captured at 7:05 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.23 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:50:07 AM | sell | $7.78 | $2.23 | 7.78 | 2.23 | 3.47 | 0xd1...1b81 | |
| 11/25/2025 | 5:38:28 AM | buy | $4 | $2.25 | 4 | 2.25 | 1.77 | 0xed...c33e | |
| 11/25/2025 | 4:03:29 AM | buy | $0.14 | $2.25 | 0.14 | 2.25 | 0.0622 | 0xb8...273e | |
| 11/25/2025 | 3:53:40 AM | sell | $9.97 | $2.23 | 9.97 | 2.23 | 4.45 | 0x14...af51 | |
| 11/25/2025 | 3:09:04 AM | buy | $3.36 | $2.25 | 3.36 | 2.25 | 1.49 | 0x4d...ae36 | |
| 11/25/2025 | 3:07:22 AM | buy | $8.7 | $2.25 | 8.7 | 2.25 | 3.86 | 0xc5...8405 | |
| 11/25/2025 | 2:35:01 AM | sell | $7.78 | $2.23 | 7.78 | 2.23 | 3.47 | 0x52...3675 | |
| 11/25/2025 | 2:28:16 AM | sell | $4.54 | $2.24 | 4.54 | 2.24 | 2.02 | 0x60...b7be | |
| 11/25/2025 | 2:23:44 AM | sell | $9.97 | $2.24 | 9.97 | 2.24 | 4.44 | 0xbc...d4ff | |
| 11/25/2025 | 2:21:14 AM | buy | $0.5425 | $2.26 | 0.5425 | 2.26 | 0.2399 | 0x71...41c3 | |
| 11/25/2025 | 1:01:06 AM | buy | $3.19 | $2.25 | 3.19 | 2.25 | 1.41 | 0xa1...09bb | |
| 11/25/2025 | 12:55:09 AM | buy | $11.7 | $2.25 | 11.7 | 2.25 | 5.18 | 0x0b...7726 | |
| 11/25/2025 | 12:52:41 AM | buy | $6.72 | $2.25 | 6.72 | 2.25 | 2.98 | 0x03...4b7c | |
| 11/25/2025 | 12:41:28 AM | buy | $9.96 | $2.24 | 9.96 | 2.24 | 4.43 | 0xe8...d88b | |
| 11/25/2025 | 12:10:12 AM | buy | $7.31 | $2.24 | 7.31 | 2.24 | 3.25 | 0x02...1a47 | |
| 11/25/2025 | 12:06:15 AM | buy | $8.17 | $2.23 | 8.17 | 2.23 | 3.65 | 0x3c...f35e | |
| 11/24/2025 | 11:51:35 PM | sell | $9.98 | $2.22 | 9.98 | 2.22 | 4.48 | 0x98...87f8 | |
| 11/24/2025 | 11:33:11 PM | sell | $9.97 | $2.23 | 9.97 | 2.23 | 4.47 | 0xcd...8f61 | |
| 11/24/2025 | 11:31:32 PM | sell | $7.78 | $2.23 | 7.78 | 2.23 | 3.48 | 0xc7...2189 | |
| 11/24/2025 | 11:27:38 PM | sell | $0.02237 | $2.23 | 0.02237 | 2.23 | 0.01 | 0x1d...3a99 |