- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,101.4
- Pooled USDT:
- $8,703.87
XRP/USDT price stats on BNB Chain
As of November 20, 2025, the current price of XRP token on DEX MDEX is $2.12. XRP price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $765.41. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $692,926,820.95. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,407.75. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,407.75.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $765.41 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.12, captured at 1:24 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.12 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 12:54:08 PM | buy | $6.97 | $2.12 | 6.97 | 2.12 | 3.27 | 0x9e...585e | |
| 11/20/2025 | 11:34:11 AM | sell | $5.29 | $2.11 | 5.29 | 2.11 | 2.5 | 0x81...a6d3 | |
| 11/20/2025 | 11:30:22 AM | sell | $0.000977 | $2.11 | 0.000977 | 2.11 | 0.0004619 | 0x40...975d | |
| 11/20/2025 | 11:23:24 AM | sell | $1.35 | $2.11 | 1.35 | 2.11 | 0.6401 | 0x31...5cc0 | |
| 11/20/2025 | 9:41:08 AM | sell | $9.31 | $2.11 | 9.31 | 2.11 | 4.4 | 0x9d...e319 | |
| 11/20/2025 | 9:28:23 AM | sell | $7.84 | $2.12 | 7.84 | 2.12 | 3.69 | 0x10...71c2 | |
| 11/20/2025 | 9:21:54 AM | sell | $7.84 | $2.12 | 7.84 | 2.12 | 3.69 | 0x4b...6380 | |
| 11/20/2025 | 7:53:20 AM | buy | $6.11 | $2.13 | 6.11 | 2.13 | 2.85 | 0xf4...b43a | |
| 11/20/2025 | 7:40:59 AM | buy | $6.31 | $2.13 | 6.31 | 2.13 | 2.95 | 0xb8...c860 | |
| 11/20/2025 | 7:38:33 AM | buy | $5 | $2.13 | 5 | 2.13 | 2.34 | 0x7b...2c9e | |
| 11/20/2025 | 6:58:18 AM | sell | $11.41 | $2.12 | 11.41 | 2.12 | 5.37 | 0x41...c4af | |
| 11/20/2025 | 6:44:41 AM | sell | $10.54 | $2.12 | 10.54 | 2.12 | 4.95 | 0x3a...9517 | |
| 11/20/2025 | 6:41:36 AM | sell | $7.06 | $2.13 | 7.06 | 2.13 | 3.31 | 0x15...c8d6 | |
| 11/20/2025 | 4:59:21 AM | buy | $8.06 | $2.14 | 8.06 | 2.14 | 3.75 | 0xf3...1aed | |
| 11/20/2025 | 4:58:12 AM | buy | $10.48 | $2.13 | 10.48 | 2.13 | 4.89 | 0xcd...7a51 | |
| 11/20/2025 | 3:03:22 AM | sell | $3.08 | $2.12 | 3.08 | 2.12 | 1.45 | 0xb8...839e | |
| 11/20/2025 | 2:06:38 AM | buy | $8.53 | $2.13 | 8.53 | 2.13 | 3.99 | 0x5b...1d7d | |
| 11/20/2025 | 2:06:27 AM | buy | $3.01 | $2.13 | 3.01 | 2.13 | 1.41 | 0x10...7564 | |
| 11/20/2025 | 2:04:54 AM | buy | $7.26 | $2.13 | 7.26 | 2.13 | 3.4 | 0x2d...1b99 | |
| 11/20/2025 | 1:35:12 AM | buy | $1.55 | $2.12 | 1.55 | 2.12 | 0.7279 | 0x04...8c4e |