- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,176.8
- Pooled USDT:
- $8,634.28
XRP/USDT price stats on BNB Chain
As of January 13, 2026, the current price of XRP token on DEX MDEX is $2.07. XRP price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $329.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $674,915,521.16. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,268.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,268.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $329.09 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.07, captured at 10:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.07 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:22:05 AM | buy | $7.72 | $2.07 | 7.72 | 2.07 | 3.72 | 0xd9...2f46 | |
| 01/13/2026 | 9:21:24 AM | buy | $7.96 | $2.06 | 7.96 | 2.06 | 3.85 | 0xa2...1a13 | |
| 01/13/2026 | 9:10:22 AM | buy | $0.1273 | $2.06 | 0.1273 | 2.06 | 0.06162 | 0xa4...92a0 | |
| 01/13/2026 | 7:57:00 AM | sell | $7.66 | $2.05 | 7.66 | 2.05 | 3.73 | 0x9a...c03c | |
| 01/13/2026 | 7:17:46 AM | sell | $9.85 | $2.05 | 9.85 | 2.05 | 4.78 | 0x6a...afff | |
| 01/13/2026 | 6:06:19 AM | sell | $7.73 | $2.06 | 7.73 | 2.06 | 3.74 | 0xce...8f51 | |
| 01/13/2026 | 5:29:45 AM | sell | $0.03727 | $2.06 | 0.03727 | 2.06 | 0.01804 | 0x33...cb7a | |
| 01/13/2026 | 5:20:38 AM | buy | $14.4 | $2.07 | 14.4 | 2.07 | 6.94 | 0x22...01c9 | |
| 01/13/2026 | 5:19:05 AM | buy | $9.84 | $2.06 | 9.84 | 2.06 | 4.76 | 0x11...0996 | |
| 01/13/2026 | 5:17:48 AM | buy | $9.85 | $2.06 | 9.85 | 2.06 | 4.77 | 0xf2...b4b3 | |
| 01/13/2026 | 4:24:33 AM | sell | $0.03583 | $2.04 | 0.03583 | 2.04 | 0.01748 | 0x47...b870 | |
| 01/13/2026 | 1:18:12 AM | buy | $0.1099 | $2.06 | 0.11 | 2.06 | 0.05335 | 0xcf...dbf5 | |
| 01/13/2026 | 1:18:05 AM | buy | $1.67 | $2.06 | 1.67 | 2.06 | 0.8131 | 0xae...734c | |
| 01/13/2026 | 12:28:48 AM | buy | $7.7 | $2.05 | 7.7 | 2.05 | 3.74 | 0x34...e668 | |
| 01/12/2026 | 9:49:47 PM | buy | $0.998 | $2.05 | 0.998 | 2.05 | 0.4851 | 0x46...057a | |
| 01/12/2026 | 9:47:38 PM | sell | $9.85 | $2.04 | 9.85 | 2.04 | 4.81 | 0xb4...fd2a | |
| 01/12/2026 | 9:43:38 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.76 | 0x21...3221 | |
| 01/12/2026 | 9:24:55 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.76 | 0xae...99e2 | |
| 01/12/2026 | 9:03:53 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.75 | 0x12...fa0e | |
| 01/12/2026 | 9:02:32 PM | sell | $1.04 | $2.06 | 1.04 | 2.06 | 0.5065 | 0x04...53fe |