- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 6,010.62
- Pooled USDT:
- $6,212.52
XRP/USDT price stats on BNB Chain
As of August 10, 2026, the current price of XRP token on DEX MDEX is $1.03. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $153.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $336,152,459.27. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,425.04. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,425.04.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $153.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.03, captured at 12:15 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.03 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:32:40 AM | sell | $7.72 | $1.03 | 7.72 | 1.03 | 7.48 | 0xb8...2cec | |
| 08/10/2026 | 8:41:16 AM | sell | $7.72 | $1.03 | 7.72 | 1.03 | 7.47 | 0xef...31f5 | |
| 08/10/2026 | 6:51:53 AM | buy | $13.31 | $1.03 | 13.31 | 1.03 | 12.8 | 0x21...83ca | |
| 08/10/2026 | 6:06:33 AM | buy | $7.69 | $1.03 | 7.69 | 1.03 | 7.42 | 0x6b...0979 | |
| 08/10/2026 | 2:36:17 AM | buy | $0.04339 | $1.03 | 0.04339 | 1.03 | 0.04192 | 0x70...ea39 | |
| 08/10/2026 | 2:27:06 AM | sell | $7.72 | $1.02 | 7.72 | 1.02 | 7.5 | 0x9d...879e | |
| 08/10/2026 | 2:17:56 AM | sell | $7.72 | $1.03 | 7.72 | 1.03 | 7.48 | 0x24...4223 | |
| 08/10/2026 | 1:50:17 AM | buy | $7.71 | $1.03 | 7.71 | 1.03 | 7.42 | 0x9e...0fb2 | |
| 08/10/2026 | 1:49:54 AM | buy | $7.69 | $1.03 | 7.69 | 1.03 | 7.42 | 0x05...6a05 | |
| 08/10/2026 | 1:42:10 AM | sell | $2.67 | $1.02 | 2.67 | 1.02 | 2.6 | 0xe8...977e | |
| 08/10/2026 | 1:28:55 AM | buy | $0.005899 | $1.03 | 0.005899 | 1.03 | 0.005695 | 0x19...1785 | |
| 08/09/2026 | 11:30:12 PM | sell | $7.87 | $1.03 | 7.87 | 1.03 | 7.63 | 0x29...bff9 | |
| 08/09/2026 | 11:22:30 PM | sell | $7.72 | $1.03 | 7.72 | 1.03 | 7.47 | 0xd0...a993 | |
| 08/09/2026 | 11:18:04 PM | sell | $7.97 | $1.03 | 7.97 | 1.03 | 7.7 | 0xb4...15b5 | |
| 08/09/2026 | 10:37:24 PM | sell | $7.72 | $1.03 | 7.72 | 1.03 | 7.43 | 0xc1...6dd1 | |
| 08/09/2026 | 10:33:12 PM | sell | $2.13 | $1.04 | 2.13 | 1.04 | 2.04 | 0x1c...dbbb | |
| 08/09/2026 | 10:33:12 PM | sell | $2.87 | $1.04 | 2.87 | 1.04 | 2.76 | 0x1c...dbbb | |
| 08/09/2026 | 10:21:41 PM | sell | $0.00625 | $1.04 | 0.00625 | 1.04 | 0.006 | 0xc6...0d23 | |
| 08/09/2026 | 10:16:35 PM | buy | $7.77 | $1.04 | 7.77 | 1.04 | 7.42 | 0x60...f8da | |
| 08/09/2026 | 9:05:28 PM | sell | $1.02 | $1.03 | 1.02 | 1.03 | 0.9823 | 0x36...851b |