- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,140.81
- Pooled USDT:
- $7,172.94
XRP/USDT price stats on BNB Chain
As of April 27, 2026, the current price of XRP token on DEX MDEX is $1.39. XRP price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $185.53. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $455,571,853.63. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,345.90. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,345.90.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $185.53 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.39, captured at 11:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.39 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:34:31 PM | buy | $6.01 | $1.39 | 6.01 | 1.39 | 4.3 | 0x36...8ad2 | |
| 04/27/2026 | 11:20:58 PM | buy | $1.73 | $1.39 | 1.73 | 1.39 | 1.24 | 0x8e...d28c | |
| 04/27/2026 | 11:07:40 PM | buy | $2.24 | $1.39 | 2.24 | 1.39 | 1.6 | 0x35...39d9 | |
| 04/27/2026 | 10:43:49 PM | buy | $0.1184 | $1.39 | 0.1184 | 1.39 | 0.0849 | 0xa4...9ee6 | |
| 04/27/2026 | 8:19:42 PM | sell | $1.18 | $1.38 | 1.18 | 1.38 | 0.8515 | 0xea...a936 | |
| 04/27/2026 | 6:49:32 PM | buy | $1.17 | $1.39 | 1.17 | 1.39 | 0.8414 | 0x71...84e6 | |
| 04/27/2026 | 6:49:32 PM | buy | $1.17 | $1.39 | 1.17 | 1.39 | 0.8417 | 0x71...84e6 | |
| 04/27/2026 | 6:16:20 PM | buy | $4.23 | $1.39 | 4.23 | 1.39 | 3.03 | 0xc2...35fb | |
| 04/27/2026 | 5:47:39 PM | buy | $0.197 | $1.39 | 0.197 | 1.39 | 0.1414 | 0x33...bfda | |
| 04/27/2026 | 5:26:50 PM | buy | $2.56 | $1.39 | 2.56 | 1.39 | 1.83 | 0x0b...008d | |
| 04/27/2026 | 5:04:18 PM | sell | $2.76 | $1.38 | 2.76 | 1.38 | 1.99 | 0x83...b27e | |
| 04/27/2026 | 3:25:18 PM | sell | $6.95 | $1.38 | 6.95 | 1.38 | 5.01 | 0x12...8989 | |
| 04/27/2026 | 3:21:55 PM | sell | $9.64 | $1.38 | 9.64 | 1.38 | 6.93 | 0x58...743b | |
| 04/27/2026 | 3:18:41 PM | sell | $11.52 | $1.39 | 11.52 | 1.39 | 8.26 | 0x1e...66b9 | |
| 04/27/2026 | 3:15:21 PM | sell | $6.25 | $1.39 | 6.25 | 1.39 | 4.47 | 0x65...f279 | |
| 04/27/2026 | 3:04:48 PM | sell | $7.34 | $1.39 | 7.34 | 1.39 | 5.24 | 0x3f...68c0 | |
| 04/27/2026 | 2:27:10 PM | sell | $0.6285 | $1.4 | 0.6285 | 1.4 | 0.4485 | 0x86...8c7a | |
| 04/27/2026 | 2:08:05 PM | sell | $1.14 | $1.4 | 1.14 | 1.4 | 0.817 | 0x85...4c40 | |
| 04/27/2026 | 1:49:43 PM | sell | $5.6 | $1.4 | 5.6 | 1.4 | 3.99 | 0x22...d66c | |
| 04/27/2026 | 1:47:16 PM | sell | $11.37 | $1.4 | 11.37 | 1.4 | 8.09 | 0xfe...c104 |