- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,750.78
- Pooled USDT:
- $7,626.05
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX MDEX is $1.6. XRP price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $850.81. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $521,875,220.51. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,252.12. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,252.12.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 121 in the last 24 hours, 61 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $850.81 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 6:29 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:09:58 AM | sell | $6.75 | $1.6 | 6.75 | 1.6 | 4.21 | 0x6b...ca42 | |
| 02/03/2026 | 6:07:18 AM | sell | $12.43 | $1.6 | 12.43 | 1.6 | 7.74 | 0xd9...9d4b | |
| 02/03/2026 | 6:01:40 AM | sell | $6.53 | $1.6 | 6.53 | 1.6 | 4.05 | 0x44...24cf | |
| 02/03/2026 | 5:15:19 AM | sell | $7.41 | $1.61 | 7.41 | 1.61 | 4.59 | 0x8b...48af | |
| 02/03/2026 | 4:50:24 AM | buy | $6.71 | $1.62 | 6.71 | 1.62 | 4.13 | 0xc2...f469 | |
| 02/03/2026 | 4:41:20 AM | buy | $7.72 | $1.61 | 7.72 | 1.61 | 4.76 | 0xc7...d178 | |
| 02/03/2026 | 4:40:59 AM | buy | $7.72 | $1.61 | 7.72 | 1.61 | 4.77 | 0x91...bd3c | |
| 02/03/2026 | 4:37:45 AM | sell | $0.01001 | $1.6 | 0.01001 | 1.6 | 0.006237 | 0xb7...fc22 | |
| 02/03/2026 | 4:32:49 AM | buy | $0.001 | $1.61 | 0.001 | 1.61 | 0.0006192 | 0x8d...8050 | |
| 02/03/2026 | 3:58:02 AM | buy | $7.72 | $1.61 | 7.72 | 1.61 | 4.78 | 0x44...2511 | |
| 02/03/2026 | 3:56:37 AM | buy | $5.22 | $1.61 | 5.22 | 1.61 | 3.24 | 0xb7...fb69 | |
| 02/03/2026 | 3:41:30 AM | buy | $7.85 | $1.6 | 7.85 | 1.6 | 4.88 | 0xb1...1219 | |
| 02/03/2026 | 3:31:51 AM | buy | $7.72 | $1.6 | 7.72 | 1.6 | 4.81 | 0x80...40c6 | |
| 02/03/2026 | 3:29:17 AM | buy | $7.72 | $1.6 | 7.72 | 1.6 | 4.82 | 0xcd...6ed9 | |
| 02/03/2026 | 3:04:11 AM | sell | $8.16 | $1.59 | 8.16 | 1.59 | 5.13 | 0x22...61e9 | |
| 02/03/2026 | 2:49:42 AM | sell | $10.16 | $1.59 | 10.16 | 1.59 | 6.37 | 0xbe...739d | |
| 02/03/2026 | 2:49:01 AM | sell | $7.74 | $1.59 | 7.74 | 1.59 | 4.84 | 0x76...733d | |
| 02/03/2026 | 2:45:26 AM | sell | $8.1 | $1.6 | 8.1 | 1.6 | 5.05 | 0x42...0918 | |
| 02/03/2026 | 2:12:19 AM | sell | $10.16 | $1.6 | 10.16 | 1.6 | 6.32 | 0x1e...6b2c | |
| 02/03/2026 | 12:12:51 AM | sell | $10.16 | $1.61 | 10.16 | 1.61 | 6.31 | 0x2a...2dd3 |