- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,983.24
- Pooled USDT:
- $8,948.93
XRP/USDT price stats on BNB Chain
As of November 16, 2025, the current price of XRP token on DEX MDEX is $2.25. XRP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $575.87. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $733,920,835.15. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,897.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,897.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $575.87 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.25, captured at 4:50 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.25 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:28:29 AM | buy | $2.91 | $2.25 | 2.91 | 2.25 | 1.29 | 0xd2...a619 | |
| 11/16/2025 | 3:19:01 AM | buy | $6.89 | $2.25 | 6.89 | 2.25 | 3.06 | 0xad...e69d | |
| 11/16/2025 | 3:12:43 AM | sell | $0.04766 | $2.23 | 0.04766 | 2.23 | 0.02132 | 0xb8...0443 | |
| 11/16/2025 | 3:02:07 AM | buy | $0.02385 | $2.24 | 0.02385 | 2.24 | 0.0106 | 0x4a...d632 | |
| 11/16/2025 | 2:48:56 AM | buy | $8.78 | $2.24 | 8.78 | 2.24 | 3.9 | 0x1b...4086 | |
| 11/16/2025 | 2:48:17 AM | buy | $11.85 | $2.24 | 11.85 | 2.24 | 5.29 | 0x8a...86cb | |
| 11/16/2025 | 2:45:37 AM | buy | $9.99 | $2.23 | 9.99 | 2.23 | 4.47 | 0xf8...22bd | |
| 11/16/2025 | 2:29:04 AM | buy | $22.71 | $2.22 | 22.71 | 2.22 | 10.18 | 0xb1...11eb | |
| 11/16/2025 | 2:17:04 AM | buy | $9.84 | $2.21 | 9.84 | 2.21 | 4.43 | 0x60...f929 | |
| 11/16/2025 | 2:12:02 AM | buy | $4.05 | $2.21 | 4.05 | 2.21 | 1.82 | 0x44...5632 | |
| 11/16/2025 | 2:09:45 AM | buy | $7.56 | $2.21 | 7.56 | 2.21 | 3.41 | 0x96...cf7c | |
| 11/16/2025 | 1:57:51 AM | buy | $7.6 | $2.2 | 7.6 | 2.2 | 3.44 | 0x87...3abd | |
| 11/16/2025 | 1:54:05 AM | buy | $5.42 | $2.2 | 5.42 | 2.2 | 2.45 | 0xa3...bb7e | |
| 11/16/2025 | 1:52:36 AM | buy | $4.59 | $2.2 | 4.59 | 2.2 | 2.08 | 0xe7...42d1 | |
| 11/16/2025 | 1:50:15 AM | buy | $10.91 | $2.19 | 10.91 | 2.19 | 4.96 | 0xd6...a842 | |
| 11/16/2025 | 1:50:01 AM | sell | $21.89 | $2.18 | 21.89 | 2.18 | 10 | 0xaf...a4f6 | |
| 11/16/2025 | 1:46:14 AM | sell | $12.1 | $2.19 | 12.1 | 2.19 | 5.5 | 0x13...ae14 | |
| 11/16/2025 | 1:40:49 AM | sell | $6.48 | $2.2 | 6.48 | 2.2 | 2.94 | 0xc8...0b11 | |
| 11/16/2025 | 1:39:39 AM | sell | $11.62 | $2.2 | 11.62 | 2.2 | 5.26 | 0x63...cbf6 | |
| 11/16/2025 | 1:01:44 AM | sell | $0.2209 | $2.2 | 0.2209 | 2.2 | 0.1 | 0x6b...494d |