- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,193.21
- Pooled USDT:
- $7,080.11
XRP/USDT price stats on BNB Chain
As of March 26, 2026, the current price of XRP token on DEX MDEX is $1.35. XRP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $269.70. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $442,993,380.33. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,160.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,160.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $269.70 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 10:58 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 10:27:34 PM | sell | $2.38 | $1.35 | 2.38 | 1.35 | 1.75 | 0x00...faf0 | |
| 03/26/2026 | 9:38:51 PM | buy | $4.74 | $1.36 | 4.74 | 1.36 | 3.46 | 0xf7...41e4 | |
| 03/26/2026 | 9:23:47 PM | buy | $7.57 | $1.36 | 7.57 | 1.36 | 5.54 | 0x46...1242 | |
| 03/26/2026 | 8:12:03 PM | buy | $20.73 | $1.35 | 20.73 | 1.35 | 15.25 | 0xa9...30c8 | |
| 03/26/2026 | 8:11:51 PM | buy | $12.9 | $1.35 | 12.9 | 1.35 | 9.53 | 0x0c...1d4e | |
| 03/26/2026 | 7:41:00 PM | buy | $7.53 | $1.34 | 7.53 | 1.34 | 5.58 | 0x18...8b20 | |
| 03/26/2026 | 6:18:55 PM | sell | $6.21 | $1.34 | 6.21 | 1.34 | 4.63 | 0x65...8c65 | |
| 03/26/2026 | 6:10:56 PM | sell | $6.49 | $1.34 | 6.49 | 1.34 | 4.83 | 0x4f...4caf | |
| 03/26/2026 | 6:05:10 PM | sell | $7.41 | $1.34 | 7.41 | 1.34 | 5.51 | 0x5a...e8ba | |
| 03/26/2026 | 6:04:49 PM | sell | $7.41 | $1.34 | 7.41 | 1.34 | 5.49 | 0xf6...4ed4 | |
| 03/26/2026 | 6:04:00 PM | sell | $8.76 | $1.35 | 8.76 | 1.35 | 6.48 | 0x66...7495 | |
| 03/26/2026 | 6:04:01 PM | sell | $0.7483 | $1.35 | 0.7483 | 1.35 | 0.5541 | 0x0b...9d8d | |
| 03/26/2026 | 5:59:36 PM | sell | $5.74 | $1.35 | 5.74 | 1.35 | 4.23 | 0xbb...4d89 | |
| 03/26/2026 | 4:41:22 PM | buy | $0.8717 | $1.36 | 0.8717 | 1.36 | 0.639 | 0xf6...90d0 | |
| 03/26/2026 | 4:08:12 PM | buy | $2.08 | $1.36 | 2.08 | 1.36 | 1.52 | 0x76...db73 | |
| 03/26/2026 | 3:58:58 PM | sell | $1.08 | $1.35 | 1.08 | 1.35 | 0.8018 | 0xdc...3426 | |
| 03/26/2026 | 3:58:23 PM | sell | $0.9694 | $1.35 | 0.9694 | 1.35 | 0.7151 | 0x59...0bf6 | |
| 03/26/2026 | 3:35:26 PM | sell | $6.43 | $1.35 | 6.43 | 1.35 | 4.74 | 0x7b...0ed2 | |
| 03/26/2026 | 3:13:47 PM | sell | $7.86 | $1.35 | 7.86 | 1.35 | 5.78 | 0x42...f1df | |
| 03/26/2026 | 3:12:40 PM | sell | $7.86 | $1.36 | 7.86 | 1.36 | 5.77 | 0x51...63aa |