- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,182.38
- Pooled USDT:
- $7,116.39
XRP/USDT price stats on BNB Chain
As of April 30, 2026, the current price of XRP token on DEX MDEX is $1.37. XRP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $247.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,439,795.18. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,232.80. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,232.80.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $247.23 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 1:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:38:36 AM | buy | $4.62 | $1.37 | 4.62 | 1.37 | 3.36 | 0x81...2113 | |
| 04/30/2026 | 12:31:54 AM | buy | $7.85 | $1.37 | 7.85 | 1.37 | 5.71 | 0x09...a2e6 | |
| 04/29/2026 | 11:06:21 PM | buy | $4.99 | $1.37 | 4.99 | 1.37 | 3.64 | 0x8e...fb4a | |
| 04/29/2026 | 9:47:21 PM | buy | $7.92 | $1.36 | 7.92 | 1.36 | 5.79 | 0x10...1e5d | |
| 04/29/2026 | 9:42:09 PM | buy | $4.71 | $1.36 | 4.71 | 1.36 | 3.45 | 0x50...4bab | |
| 04/29/2026 | 8:38:45 PM | buy | $8.03 | $1.36 | 8.03 | 1.36 | 5.88 | 0x62...6594 | |
| 04/29/2026 | 8:36:36 PM | buy | $7.44 | $1.36 | 7.44 | 1.36 | 5.46 | 0x55...317e | |
| 04/29/2026 | 8:21:41 PM | buy | $4.81 | $1.35 | 4.81 | 1.35 | 3.54 | 0x72...f036 | |
| 04/29/2026 | 7:36:46 PM | buy | $0.7034 | $1.35 | 0.7034 | 1.35 | 0.5181 | 0x3e...15a4 | |
| 04/29/2026 | 7:22:58 PM | buy | $2.99 | $1.35 | 2.99 | 1.35 | 2.2 | 0xf8...b295 | |
| 04/29/2026 | 6:10:13 PM | sell | $7.07 | $1.34 | 7.07 | 1.34 | 5.24 | 0x35...41c2 | |
| 04/29/2026 | 6:09:52 PM | sell | $7.06 | $1.35 | 7.06 | 1.35 | 5.22 | 0x7b...b759 | |
| 04/29/2026 | 6:09:44 PM | sell | $7.48 | $1.35 | 7.48 | 1.35 | 5.52 | 0xda...6668 | |
| 04/29/2026 | 6:08:53 PM | sell | $6.91 | $1.35 | 6.91 | 1.35 | 5.09 | 0xbe...e69e | |
| 04/29/2026 | 6:08:35 PM | sell | $9.91 | $1.36 | 9.91 | 1.36 | 7.28 | 0x55...d338 | |
| 04/29/2026 | 5:25:57 PM | buy | $12.6 | $1.36 | 12.6 | 1.36 | 9.2 | 0x9b...b86f | |
| 04/29/2026 | 3:54:13 PM | sell | $7.42 | $1.35 | 7.42 | 1.35 | 5.45 | 0x20...e354 | |
| 04/29/2026 | 3:51:09 PM | sell | $2.62 | $1.36 | 2.62 | 1.36 | 1.93 | 0x15...f1fd | |
| 04/29/2026 | 3:42:20 PM | sell | $6.52 | $1.36 | 6.52 | 1.36 | 4.78 | 0xaa...3996 | |
| 04/29/2026 | 3:11:45 PM | sell | $10.84 | $1.36 | 10.84 | 1.36 | 7.93 | 0x09...be75 |