WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.32
Price
1.32 USDT
TVL
$13,988.53
MKT CAP
$431.8M
5m
0%
1h
0%
4h
-0.18%
24h
-2.99%
Share
TXNS
31
Buys
8
Sells
23
Volume
168
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
5,263.99
Pooled USDT:
$6,994.26

XRP/USDT price stats on BNB Chain

As of April 9, 2026, the current price of XRP token on DEX MDEX is $1.32. XRP price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $168.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,837,968.11. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,988.54. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,988.54.

The total transactions of XRP/USDT is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

XRP/USDT pool has a trading volume of $168.40 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.32, captured at 2:35 PM UTC.

The price of converting 1 XRP to USD is $1.32 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20262:27:34 PMsell$3.97$1.323.971.3230x03...8470
04/09/20261:24:45 PMsell$0.5011$1.320.50111.320.37780x82...6cb1
04/09/202611:55:09 AMsell$7.86$1.327.861.325.910xb1...9281
04/09/20268:59:23 AMbuy$0.1157$1.330.11571.330.086520xe7...3c68
04/09/20268:46:51 AMbuy$8.71$1.338.711.336.520x0b...8ecf
04/09/20267:27:29 AMbuy$0.0739$1.330.07391.330.055390x42...9f76
04/09/20267:26:04 AMbuy$0.3365$1.330.33651.330.25230x96...824a
04/09/20267:25:49 AMsell$2.97$1.322.971.322.240x8d...f70d
04/09/20266:31:05 AMsell$7.85$1.327.851.325.910x50...2da7
04/09/20263:36:26 AMsell$0.595$1.330.5951.330.44730x0d...ce26
04/09/20261:09:05 AMsell$10.02$1.3310.021.337.520x5d...edff
04/09/20261:08:16 AMsell$7.5$1.337.51.335.610x69...f681
04/09/202612:30:41 AMsell$7.48$1.337.481.335.590xce...8ac8
04/09/202612:27:16 AMsell$2.32$1.342.321.341.730xaa...15f5
04/09/202612:04:14 AMsell$1.86$1.341.861.341.390xe5...afa9
04/08/202611:01:29 PMsell$7.17$1.347.171.345.340x19...fcc2
04/08/202611:00:24 PMsell$8.45$1.348.451.346.280xd7...a986
04/08/20269:25:52 PMbuy$4.96$1.354.961.353.660x94...f434
04/08/20267:24:12 PMsell$6.81$1.346.811.345.060x8c...d63f
04/08/20267:00:18 PMsell$6.92$1.346.921.345.130xd4...be02