- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,253.01
- Pooled USDT:
- $7,008.79
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX MDEX is $1.33. XRP price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $229.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $434,013,976.73. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,017.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,017.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $229.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 2:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 1:09:05 AM | sell | $10.02 | $1.33 | 10.02 | 1.33 | 7.52 | 0x5d...edff | |
| 04/09/2026 | 1:08:16 AM | sell | $7.5 | $1.33 | 7.5 | 1.33 | 5.61 | 0x69...f681 | |
| 04/09/2026 | 12:30:41 AM | sell | $7.48 | $1.33 | 7.48 | 1.33 | 5.59 | 0xce...8ac8 | |
| 04/09/2026 | 12:27:16 AM | sell | $2.32 | $1.34 | 2.32 | 1.34 | 1.73 | 0xaa...15f5 | |
| 04/09/2026 | 12:04:14 AM | sell | $1.86 | $1.34 | 1.86 | 1.34 | 1.39 | 0xe5...afa9 | |
| 04/08/2026 | 11:01:29 PM | sell | $7.17 | $1.34 | 7.17 | 1.34 | 5.34 | 0x19...fcc2 | |
| 04/08/2026 | 11:00:24 PM | sell | $8.45 | $1.34 | 8.45 | 1.34 | 6.28 | 0xd7...a986 | |
| 04/08/2026 | 9:25:52 PM | buy | $4.96 | $1.35 | 4.96 | 1.35 | 3.66 | 0x94...f434 | |
| 04/08/2026 | 7:24:12 PM | sell | $6.81 | $1.34 | 6.81 | 1.34 | 5.06 | 0x8c...d63f | |
| 04/08/2026 | 7:00:18 PM | sell | $6.92 | $1.34 | 6.92 | 1.34 | 5.13 | 0xd4...be02 | |
| 04/08/2026 | 6:50:11 PM | sell | $7.86 | $1.35 | 7.86 | 1.35 | 5.81 | 0x5c...aa1b | |
| 04/08/2026 | 6:16:14 PM | buy | $2.51 | $1.36 | 2.51 | 1.36 | 1.85 | 0x7d...1c81 | |
| 04/08/2026 | 5:16:27 PM | buy | $5.9 | $1.35 | 5.9 | 1.35 | 4.34 | 0x27...3d59 | |
| 04/08/2026 | 4:19:55 PM | buy | $5.08 | $1.35 | 5.08 | 1.35 | 3.74 | 0xa6...1d02 | |
| 04/08/2026 | 2:52:39 PM | sell | $4.74 | $1.34 | 4.74 | 1.34 | 3.51 | 0x4d...d16b | |
| 04/08/2026 | 2:52:15 PM | sell | $6.97 | $1.35 | 6.97 | 1.35 | 5.16 | 0xf5...ca78 | |
| 04/08/2026 | 2:47:13 PM | sell | $7.85 | $1.35 | 7.85 | 1.35 | 5.8 | 0xb8...fbae | |
| 04/08/2026 | 2:35:01 PM | sell | $7.36 | $1.35 | 7.36 | 1.35 | 5.42 | 0xa6...cc59 | |
| 04/08/2026 | 2:32:48 PM | sell | $7.23 | $1.36 | 7.23 | 1.36 | 5.31 | 0x28...b3e2 | |
| 04/08/2026 | 2:32:27 PM | sell | $7.74 | $1.36 | 7.74 | 1.36 | 5.67 | 0x35...db80 |