- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,216.89
- Pooled USDT:
- $8,533.95
XRP/USDT price stats on BNB Chain
As of January 3, 2026, the current price of XRP token on DEX MDEX is $2.02. XRP price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $648.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $661,137,749.42. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,067.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,067.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 96 in the last 24 hours, 66 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $648.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.02, captured at 2:55 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 2:29:41 AM | buy | $2.4 | $2.02 | 2.4 | 2.02 | 1.18 | 0x42...0176 | |
| 01/03/2026 | 2:03:04 AM | sell | $1.68 | $2.01 | 1.68 | 2.01 | 0.8368 | 0x13...397b | |
| 01/03/2026 | 1:00:04 AM | sell | $6.2 | $2.01 | 6.2 | 2.01 | 3.07 | 0x60...dbe6 | |
| 01/03/2026 | 12:56:43 AM | sell | $7.73 | $2.02 | 7.73 | 2.02 | 3.82 | 0xe5...dc62 | |
| 01/03/2026 | 12:30:07 AM | buy | $0.1128 | $2.03 | 0.1128 | 2.03 | 0.05543 | 0x91...515b | |
| 01/03/2026 | 12:28:30 AM | buy | $7.72 | $2.03 | 7.72 | 2.03 | 3.79 | 0xe9...3cd2 | |
| 01/03/2026 | 12:26:49 AM | buy | $7.72 | $2.03 | 7.72 | 2.03 | 3.8 | 0xac...bc9d | |
| 01/03/2026 | 12:25:37 AM | buy | $7.72 | $2.02 | 7.72 | 2.02 | 3.8 | 0x57...7e75 | |
| 01/03/2026 | 12:22:57 AM | buy | $7.72 | $2.02 | 7.72 | 2.02 | 3.81 | 0x1c...59ae | |
| 01/03/2026 | 12:21:58 AM | buy | $7.72 | $2.01 | 7.72 | 2.01 | 3.82 | 0x8a...995e | |
| 01/02/2026 | 11:54:35 PM | sell | $10.43 | $2 | 10.43 | 2 | 5.19 | 0xd2...d031 | |
| 01/02/2026 | 11:27:51 PM | sell | $4.7 | $2.01 | 4.7 | 2.01 | 2.33 | 0xcd...3d4d | |
| 01/02/2026 | 10:17:19 PM | sell | $5.02 | $2.01 | 5.02 | 2.01 | 2.49 | 0x69...a97c | |
| 01/02/2026 | 10:05:42 PM | buy | $7.72 | $2.02 | 7.72 | 2.02 | 3.81 | 0x72...d5e8 | |
| 01/02/2026 | 10:01:58 PM | buy | $13.32 | $2.02 | 13.32 | 2.02 | 6.59 | 0xef...863a | |
| 01/02/2026 | 9:53:51 PM | buy | $9.76 | $2.01 | 9.76 | 2.01 | 4.84 | 0x48...3ea9 | |
| 01/02/2026 | 9:52:27 PM | buy | $11.45 | $2.01 | 11.45 | 2.01 | 5.69 | 0x21...cea6 | |
| 01/02/2026 | 9:49:37 PM | buy | $7.72 | $2 | 7.72 | 2 | 3.85 | 0x1c...ae7f | |
| 01/02/2026 | 9:38:59 PM | buy | $9.85 | $2 | 9.85 | 2 | 4.92 | 0x82...04da | |
| 01/02/2026 | 9:34:23 PM | buy | $7.72 | $1.99 | 7.72 | 1.99 | 3.86 | 0xde...4495 |