- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,310.79
- Pooled USDT:
- $7,162.87
XRP/USDT price stats on BNB Chain
As of October 21, 2026, the current price of XRP token on DEX MDEX is $1.35. XRP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $327.88. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,277,445.15. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,325.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,325.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $327.88 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 9:14:59 AM | buy | $10.02 | $1.35 | 10.02 | 1.35 | 7.39 | 0x15...aa42 | |
| 10/21/2026 | 8:50:14 AM | buy | $7.53 | $1.35 | 7.53 | 1.35 | 5.57 | 0x29...16c8 | |
| 10/21/2026 | 7:55:13 AM | buy | $9.99 | $1.34 | 9.99 | 1.34 | 7.41 | 0xda...c8a0 | |
| 10/21/2026 | 7:54:42 AM | buy | $9.99 | $1.34 | 9.99 | 1.34 | 7.43 | 0xed...e00b | |
| 10/21/2026 | 7:29:47 AM | buy | $9.99 | $1.34 | 9.99 | 1.34 | 7.45 | 0x32...92ac | |
| 10/21/2026 | 7:24:45 AM | sell | $0.5797 | $1.33 | 0.5797 | 1.33 | 0.4356 | 0xec...af63 | |
| 10/21/2026 | 2:30:12 AM | sell | $9.53 | $1.33 | 9.53 | 1.33 | 7.15 | 0x73...a29f | |
| 10/20/2026 | 10:40:10 PM | buy | $6.16 | $1.34 | 6.16 | 1.34 | 4.59 | 0xc8...664c | |
| 10/20/2026 | 10:36:22 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.47 | 0x7e...1ac6 | |
| 10/20/2026 | 9:15:42 PM | buy | $5.94 | $1.33 | 5.94 | 1.33 | 4.45 | 0x72...fef3 | |
| 10/20/2026 | 8:35:03 PM | buy | $8.07 | $1.33 | 8.07 | 1.33 | 6.06 | 0xdf...7142 | |
| 10/20/2026 | 7:45:23 PM | buy | $9.99 | $1.32 | 9.99 | 1.32 | 7.53 | 0x52...e7ce | |
| 10/20/2026 | 7:24:39 PM | sell | $10 | $1.31 | 10 | 1.31 | 7.59 | 0xba...0fb5 | |
| 10/20/2026 | 6:38:13 PM | sell | $7.66 | $1.32 | 7.66 | 1.32 | 5.8 | 0x90...43ce | |
| 10/20/2026 | 6:20:04 PM | buy | $1.88 | $1.33 | 1.88 | 1.33 | 1.41 | 0x8f...0b72 | |
| 10/20/2026 | 4:48:04 PM | buy | $8.07 | $1.32 | 8.07 | 1.32 | 6.07 | 0xac...2751 | |
| 10/20/2026 | 4:36:28 PM | buy | $7.58 | $1.32 | 7.58 | 1.32 | 5.71 | 0x26...74bb | |
| 10/20/2026 | 4:00:16 PM | buy | $10.02 | $1.32 | 10.02 | 1.32 | 7.57 | 0x04...19d6 | |
| 10/20/2026 | 3:13:47 PM | sell | $10.01 | $1.31 | 10.01 | 1.31 | 7.61 | 0xb4...2cf3 | |
| 10/20/2026 | 3:13:17 PM | sell | $7.59 | $1.31 | 7.59 | 1.31 | 5.75 | 0x9c...735f |