- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,076.49
- Pooled USDT:
- $7,478.71
XRP/USDT price stats on BNB Chain
As of October 7, 2026, the current price of XRP token on DEX MDEX is $1.47. XRP price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $291.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,086,014.07. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,957.44. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,957.44.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 44 in the last 24 hours, 21 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $291.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 8:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:21:34 AM | buy | $5.09 | $1.47 | 5.09 | 1.47 | 3.45 | 0x0d...88ce | |
| 10/07/2026 | 6:32:37 AM | buy | $11 | $1.47 | 11 | 1.47 | 7.47 | 0xdb...5cde | |
| 10/07/2026 | 5:50:21 AM | buy | $7.56 | $1.46 | 7.56 | 1.46 | 5.14 | 0x5f...c501 | |
| 10/07/2026 | 5:30:10 AM | buy | $2.13 | $1.46 | 2.13 | 1.46 | 1.45 | 0x2f...2570 | |
| 10/07/2026 | 5:11:19 AM | buy | $4.88 | $1.46 | 4.88 | 1.46 | 3.33 | 0xfd...dfa1 | |
| 10/07/2026 | 4:45:22 AM | buy | $1.74 | $1.46 | 1.74 | 1.46 | 1.19 | 0x37...9f1c | |
| 10/07/2026 | 3:57:50 AM | buy | $1.6 | $1.46 | 1.6 | 1.46 | 1.09 | 0x93...964d | |
| 10/07/2026 | 2:11:05 AM | buy | $7.52 | $1.46 | 7.52 | 1.46 | 5.14 | 0x81...bb84 | |
| 10/07/2026 | 2:03:48 AM | sell | $10.6 | $1.45 | 10.6 | 1.45 | 7.29 | 0x7b...988c | |
| 10/07/2026 | 2:02:51 AM | sell | $8.65 | $1.45 | 8.65 | 1.45 | 5.93 | 0xe0...fa29 | |
| 10/07/2026 | 2:01:36 AM | sell | $17.93 | $1.46 | 17.93 | 1.46 | 12.25 | 0x22...5b00 | |
| 10/07/2026 | 2:01:04 AM | sell | $9.09 | $1.46 | 9.09 | 1.46 | 6.19 | 0xbe...2c76 | |
| 10/07/2026 | 2:00:37 AM | sell | $5.57 | $1.47 | 5.57 | 1.47 | 3.77 | 0x52...7243 | |
| 10/07/2026 | 2:00:55 AM | sell | $9.45 | $1.47 | 9.45 | 1.47 | 6.42 | 0x80...39c3 | |
| 10/07/2026 | 1:59:59 AM | sell | $8.27 | $1.47 | 8.27 | 1.47 | 5.6 | 0x73...78a6 | |
| 10/07/2026 | 1:58:29 AM | sell | $8.14 | $1.48 | 8.14 | 1.48 | 5.5 | 0xf4...ae3e | |
| 10/07/2026 | 1:58:15 AM | sell | $13.66 | $1.48 | 13.66 | 1.48 | 9.2 | 0xe8...4b84 | |
| 10/07/2026 | 1:57:09 AM | sell | $5.71 | $1.48 | 5.71 | 1.48 | 3.83 | 0x94...531a | |
| 10/07/2026 | 1:35:06 AM | sell | $10 | $1.49 | 10 | 1.49 | 6.7 | 0xbc...8585 | |
| 10/07/2026 | 12:04:35 AM | sell | $6.43 | $1.49 | 6.43 | 1.49 | 4.3 | 0xed...7b28 |