- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,265.6
- Pooled USDT:
- $7,024.04
XRP/USDT price stats on BNB Chain
As of May 31, 2026, the current price of XRP token on DEX MDEX is $1.33. XRP price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $173.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $433,834,844.56. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,048.09. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,048.09.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 55 in the last 24 hours, 30 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $173.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 11:53 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 11:37:33 PM | sell | $8.7 | $1.33 | 8.7 | 1.33 | 6.53 | 0xb4...0e59 | |
| 05/31/2026 | 11:22:04 PM | sell | $0.3889 | $1.33 | 0.3889 | 1.33 | 0.2917 | 0x23...a56c | |
| 05/31/2026 | 11:03:51 PM | buy | $7.72 | $1.33 | 7.72 | 1.33 | 5.76 | 0xee...a5f7 | |
| 05/31/2026 | 10:48:10 PM | buy | $1.36 | $1.33 | 1.36 | 1.33 | 1.01 | 0x3d...ba41 | |
| 05/31/2026 | 10:45:52 PM | buy | $1.85 | $1.33 | 1.85 | 1.33 | 1.38 | 0x37...2d86 | |
| 05/31/2026 | 10:01:33 PM | buy | $7.69 | $1.33 | 7.69 | 1.33 | 5.76 | 0x2b...44f4 | |
| 05/31/2026 | 9:46:44 PM | buy | $2.49 | $1.33 | 2.49 | 1.33 | 1.86 | 0x68...d6b4 | |
| 05/31/2026 | 9:36:13 PM | buy | $7.67 | $1.33 | 7.67 | 1.33 | 5.76 | 0xf8...0b12 | |
| 05/31/2026 | 9:18:45 PM | buy | $2.19 | $1.33 | 2.19 | 1.33 | 1.65 | 0x4b...7964 | |
| 05/31/2026 | 8:56:02 PM | buy | $0.7624 | $1.32 | 0.7624 | 1.32 | 0.5734 | 0x6a...af4a | |
| 05/31/2026 | 8:24:51 PM | buy | $0.0171 | $1.32 | 0.0171 | 1.32 | 0.01286 | 0x36...636a | |
| 05/31/2026 | 7:40:07 PM | sell | $7.5 | $1.32 | 7.5 | 1.32 | 5.67 | 0x76...9cb4 | |
| 05/31/2026 | 5:41:29 PM | buy | $4.22 | $1.33 | 4.22 | 1.33 | 3.17 | 0x3c...dbea | |
| 05/31/2026 | 5:18:54 PM | buy | $2.04 | $1.33 | 2.04 | 1.33 | 1.54 | 0xe9...fa53 | |
| 05/31/2026 | 5:08:55 PM | buy | $2.35 | $1.32 | 2.35 | 1.32 | 1.77 | 0x36...d1eb | |
| 05/31/2026 | 4:56:26 PM | sell | $4.94 | $1.32 | 4.94 | 1.32 | 3.73 | 0x70...08c2 | |
| 05/31/2026 | 4:56:15 PM | sell | $1.97 | $1.32 | 1.97 | 1.32 | 1.49 | 0x77...7b74 | |
| 05/31/2026 | 4:34:55 PM | sell | $1.69 | $1.32 | 1.69 | 1.32 | 1.28 | 0xc9...01c0 | |
| 05/31/2026 | 4:33:22 PM | sell | $3.01 | $1.32 | 3.01 | 1.32 | 2.27 | 0x11...2396 | |
| 05/31/2026 | 4:25:37 PM | sell | $2.68 | $1.32 | 2.68 | 1.32 | 2.02 | 0x7a...48e4 |