- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,374.68
- Pooled USDT:
- $8,258.03
XRP/USDT price stats on BNB Chain
As of January 27, 2026, the current price of XRP token on DEX MDEX is $1.89. XRP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $366.38. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $616,855,531.60. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,516.06. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,516.06.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 71 in the last 24 hours, 37 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $366.38 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 12:37 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 11:30:50 AM | buy | $0.0361 | $1.89 | 0.0361 | 1.89 | 0.01906 | 0x69...f858 | |
| 01/27/2026 | 11:20:22 AM | sell | $5.24 | $1.88 | 5.24 | 1.88 | 2.78 | 0xd2...a803 | |
| 01/27/2026 | 10:54:10 AM | sell | $0.003283 | $1.88 | 0.003283 | 1.88 | 0.001742 | 0xe6...36a7 | |
| 01/27/2026 | 10:42:06 AM | sell | $1.74 | $1.88 | 1.74 | 1.88 | 0.9262 | 0xcc...f1da | |
| 01/27/2026 | 9:22:11 AM | buy | $0.04527 | $1.89 | 0.04527 | 1.89 | 0.02387 | 0x9b...14ef | |
| 01/27/2026 | 9:21:21 AM | sell | $9.85 | $1.88 | 9.85 | 1.88 | 5.22 | 0x3b...43fa | |
| 01/27/2026 | 9:09:39 AM | sell | $7.72 | $1.89 | 7.72 | 1.89 | 4.08 | 0xda...40b5 | |
| 01/27/2026 | 9:01:29 AM | sell | $7.73 | $1.89 | 7.73 | 1.89 | 4.07 | 0xe8...ec97 | |
| 01/27/2026 | 6:39:24 AM | buy | $0.0352 | $1.9 | 0.0352 | 1.9 | 0.01845 | 0x4e...2af2 | |
| 01/27/2026 | 6:36:52 AM | sell | $9.85 | $1.89 | 9.85 | 1.89 | 5.19 | 0x79...1ebe | |
| 01/27/2026 | 6:07:07 AM | sell | $7.72 | $1.9 | 7.72 | 1.9 | 4.06 | 0x7a...aec6 | |
| 01/27/2026 | 5:29:24 AM | sell | $0.319 | $1.9 | 0.319 | 1.9 | 0.1675 | 0xa2...3a10 | |
| 01/27/2026 | 4:43:11 AM | buy | $4.05 | $1.91 | 4.05 | 1.91 | 2.11 | 0x87...af78 | |
| 01/27/2026 | 4:22:30 AM | buy | $0.8071 | $1.91 | 0.8071 | 1.91 | 0.4216 | 0x2b...1aa5 | |
| 01/27/2026 | 4:10:27 AM | buy | $0.2943 | $1.91 | 0.2943 | 1.91 | 0.1537 | 0x1c...9a91 | |
| 01/27/2026 | 4:04:41 AM | sell | $0.004782 | $1.9 | 0.004782 | 1.9 | 0.002513 | 0xa6...633b | |
| 01/27/2026 | 2:49:09 AM | buy | $0.096 | $1.91 | 0.096 | 1.91 | 0.05015 | 0x5c...8041 | |
| 01/27/2026 | 2:43:23 AM | buy | $6.8 | $1.91 | 6.8 | 1.91 | 3.55 | 0xa5...0723 | |
| 01/26/2026 | 11:39:15 PM | buy | $4.22 | $1.9 | 4.22 | 1.9 | 2.21 | 0xcd...740f | |
| 01/26/2026 | 11:32:35 PM | buy | $7.71 | $1.9 | 7.71 | 1.9 | 4.04 | 0xfb...bf23 |