- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,735.6
- Pooled USDT:
- $6,502.12
XRP/USDT price stats on BNB Chain
As of July 21, 2026, the current price of XRP token on DEX MDEX is $1.13. XRP price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $235.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $370,252,296.50. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,004.25. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,004.25.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 42 in the last 24 hours, 27 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $235.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 10:36 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:34:33 AM | buy | $3.5 | $1.13 | 3.5 | 1.13 | 3.07 | 0xc4...1d42 | |
| 07/21/2026 | 9:53:38 AM | buy | $1.1 | $1.13 | 1.1 | 1.13 | 0.9769 | 0x5e...fbea | |
| 07/21/2026 | 6:23:45 AM | sell | $0.3386 | $1.12 | 0.3386 | 1.12 | 0.3 | 0x0a...2a97 | |
| 07/21/2026 | 6:21:46 AM | sell | $1.12 | $1.12 | 1.12 | 1.12 | 1 | 0x2e...6a87 | |
| 07/21/2026 | 5:32:57 AM | sell | $0.003334 | $1.12 | 0.003334 | 1.12 | 0.002953 | 0x85...601e | |
| 07/21/2026 | 5:04:41 AM | buy | $7.88 | $1.13 | 7.88 | 1.13 | 6.94 | 0xe0...a812 | |
| 07/21/2026 | 5:03:58 AM | buy | $7.86 | $1.13 | 7.86 | 1.13 | 6.94 | 0x43...c40f | |
| 07/21/2026 | 5:03:53 AM | buy | $6.34 | $1.12 | 6.34 | 1.12 | 5.61 | 0xfd...6e9f | |
| 07/21/2026 | 4:04:02 AM | buy | $10 | $1.12 | 10 | 1.12 | 8.87 | 0x26...326b | |
| 07/21/2026 | 3:07:56 AM | buy | $7.79 | $1.12 | 7.79 | 1.12 | 6.94 | 0xa1...58fc | |
| 07/21/2026 | 3:05:32 AM | buy | $7.77 | $1.12 | 7.77 | 1.12 | 6.93 | 0xb1...59d7 | |
| 07/21/2026 | 2:18:31 AM | sell | $4.85 | $1.11 | 4.85 | 1.11 | 4.35 | 0xd9...f562 | |
| 07/21/2026 | 2:18:31 AM | sell | $0.8544 | $1.11 | 0.8544 | 1.11 | 0.7678 | 0xbd...2925 | |
| 07/21/2026 | 1:11:36 AM | buy | $10.78 | $1.11 | 10.78 | 1.11 | 9.63 | 0xa8...ec24 | |
| 07/21/2026 | 12:47:04 AM | buy | $5.97 | $1.11 | 5.97 | 1.11 | 5.35 | 0x1f...80dc | |
| 07/20/2026 | 10:34:05 PM | sell | $5.25 | $1.1 | 5.25 | 1.1 | 4.73 | 0x8a...1026 | |
| 07/20/2026 | 10:03:04 PM | sell | $5.54 | $1.11 | 5.54 | 1.11 | 4.98 | 0xea...e3fe | |
| 07/20/2026 | 8:25:06 PM | sell | $0.1137 | $1.11 | 0.1137 | 1.11 | 0.1022 | 0x47...4ce4 | |
| 07/20/2026 | 7:13:41 PM | sell | $0.6852 | $1.11 | 0.6852 | 1.11 | 0.6158 | 0x51...b539 | |
| 07/20/2026 | 6:03:15 PM | buy | $7.87 | $1.11 | 7.87 | 1.11 | 7.03 | 0x3c...1e7c |