- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,286.15
- Pooled USDT:
- $6,962.93
XRP/USDT price stats on BNB Chain
As of April 7, 2026, the current price of XRP token on DEX MDEX is $1.31. XRP price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $177.39. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $428,341,593.68. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,925.87. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,925.87.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $177.39 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.31, captured at 4:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.31 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:07:38 AM | sell | $7.86 | $1.31 | 7.86 | 1.31 | 5.97 | 0xb7...8a1b | |
| 04/07/2026 | 1:17:19 AM | buy | $2.59 | $1.32 | 2.59 | 1.32 | 1.96 | 0xb4...b67e | |
| 04/07/2026 | 12:14:07 AM | buy | $3.1 | $1.32 | 3.1 | 1.32 | 2.34 | 0xe1...566c | |
| 04/06/2026 | 11:07:24 PM | sell | $7.73 | $1.31 | 7.73 | 1.31 | 5.88 | 0x41...a008 | |
| 04/06/2026 | 11:01:12 PM | sell | $7.73 | $1.31 | 7.73 | 1.31 | 5.87 | 0x10...706c | |
| 04/06/2026 | 10:59:59 PM | sell | $6.7 | $1.32 | 6.7 | 1.32 | 5.07 | 0x06...9f7e | |
| 04/06/2026 | 10:58:20 PM | sell | $8.63 | $1.32 | 8.63 | 1.32 | 6.52 | 0x39...91b0 | |
| 04/06/2026 | 5:14:08 PM | sell | $7.72 | $1.33 | 7.72 | 1.33 | 5.78 | 0x1f...77f3 | |
| 04/06/2026 | 5:02:51 PM | sell | $7.72 | $1.33 | 7.72 | 1.33 | 5.76 | 0x7f...6f1a | |
| 04/06/2026 | 5:01:47 PM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.75 | 0xb5...fd82 | |
| 04/06/2026 | 4:11:49 PM | buy | $7.69 | $1.35 | 7.69 | 1.35 | 5.7 | 0x08...38db | |
| 04/06/2026 | 3:57:51 PM | buy | $1.27 | $1.34 | 1.27 | 1.34 | 0.9468 | 0xdb...3e4f | |
| 04/06/2026 | 3:34:30 PM | sell | $0.01498 | $1.34 | 0.01498 | 1.34 | 0.01118 | 0x7b...b571 | |
| 04/06/2026 | 2:40:10 PM | sell | $7.21 | $1.34 | 7.21 | 1.34 | 5.37 | 0x8f...c0b2 | |
| 04/06/2026 | 2:21:36 PM | buy | $2.11 | $1.35 | 2.11 | 1.35 | 1.56 | 0xc1...c105 | |
| 04/06/2026 | 12:56:51 PM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.74 | 0x36...61d1 | |
| 04/06/2026 | 12:31:13 PM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.73 | 0x98...ba44 | |
| 04/06/2026 | 11:37:46 AM | sell | $1.5 | $1.34 | 1.5 | 1.34 | 1.11 | 0xdc...a38a | |
| 04/06/2026 | 9:22:15 AM | buy | $7.44 | $1.35 | 7.44 | 1.35 | 5.49 | 0xbe...1f7d | |
| 04/06/2026 | 9:21:58 AM | buy | $7.37 | $1.35 | 7.37 | 1.35 | 5.45 | 0xf1...24ad |