WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.62
Price
1.62 USDT
TVL
$15,359.11
MKT CAP
$529.4M
5m
0%
1h
-0.81%
4h
-0.94%
24h
2.00%
Share
TXNS
245
Buys
120
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
4,717.31
Pooled USDT:
$7,679.55

XRP/USDT price stats on BNB Chain

As of February 2, 2026, the current price of XRP token on DEX MDEX is $1.62. XRP price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,903.20. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $529,434,053.62. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,359.12. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,359.12.

The total transactions of XRP/USDT is 245 in the last 24 hours, 120 of which are buy transactions, and 125 are sales transactions.

XRP/USDT pool has a trading volume of $1,903.20 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.62, captured at 8:34 PM UTC.

The price of converting 1 XRP to USD is $1.62 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20268:01:09 PMsell$9.24$1.629.241.625.680x3d...adc5
02/02/20267:54:29 PMsell$7.73$1.627.731.624.750x5a...d6fb
02/02/20267:47:10 PMsell$0.001019$1.630.0010191.630.00062540xcd...9579
02/02/20267:41:47 PMsell$7.44$1.637.441.634.560x80...f4e7
02/02/20267:35:59 PMsell$4.3$1.634.31.632.630x66...755a
02/02/20267:31:23 PMsell$5.5$1.635.51.633.360xbe...da97
02/02/20267:28:54 PMsell$3.27$1.633.271.6320xb9...76d8
02/02/20266:34:40 PMbuy$7.71$1.647.711.644.680x5c...5738
02/02/20266:28:42 PMsell$8.67$1.638.671.635.290xaf...7c02
02/02/20266:28:21 PMsell$0.04289$1.630.042891.630.026160x76...7c1f
02/02/20266:25:25 PMsell$0.05548$1.630.055481.630.033840x95...25f1
02/02/20265:41:54 PMsell$7.7$1.647.71.644.690xa7...0e25
02/02/20265:07:56 PMsell$0.07344$1.640.073441.640.044710xed...8c36
02/02/20264:52:57 PMsell$0.1096$1.640.10961.640.066770x5f...348f
02/02/20264:50:42 PMsell$6.91$1.646.911.644.20x6d...300b
02/02/20264:29:56 PMbuy$7.73$1.657.731.654.670xf0...6890
02/02/20264:21:33 PMbuy$7.44$1.657.441.654.510x88...1ddb
02/02/20264:06:58 PMsell$5.43$1.645.431.643.310x2e...f634
02/02/20263:57:38 PMsell$0.008597$1.640.0085971.640.0052370xd6...5bb1
02/02/20263:49:13 PMbuy$2.41$1.652.411.651.460xed...422c