- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,231.8
- Pooled USDT:
- $7,037.77
XRP/USDT price stats on BNB Chain
As of April 10, 2026, the current price of XRP token on DEX MDEX is $1.34. XRP price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $191.25. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $439,545,990.62. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,075.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,075.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $191.25 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 4:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:37:57 AM | buy | $0.5677 | $1.34 | 0.5677 | 1.34 | 0.4208 | 0xfa...6905 | |
| 04/10/2026 | 1:08:35 AM | sell | $6.14 | $1.34 | 6.14 | 1.34 | 4.57 | 0xad...80b6 | |
| 04/09/2026 | 11:34:04 PM | sell | $7.52 | $1.34 | 7.52 | 1.34 | 5.59 | 0xf9...ac87 | |
| 04/09/2026 | 11:16:10 PM | sell | $7.65 | $1.34 | 7.65 | 1.34 | 5.68 | 0x8a...56a7 | |
| 04/09/2026 | 11:04:06 PM | sell | $5.9 | $1.35 | 5.9 | 1.35 | 4.37 | 0xc0...bb24 | |
| 04/09/2026 | 11:02:33 PM | sell | $8.06 | $1.35 | 8.06 | 1.35 | 5.95 | 0xe7...ae69 | |
| 04/09/2026 | 10:56:46 PM | sell | $5.44 | $1.35 | 5.44 | 1.35 | 4.01 | 0x4e...cd12 | |
| 04/09/2026 | 10:47:17 PM | sell | $7.85 | $1.35 | 7.85 | 1.35 | 5.78 | 0x48...7005 | |
| 04/09/2026 | 10:17:25 PM | buy | $11.97 | $1.36 | 11.97 | 1.36 | 8.77 | 0xae...1d2f | |
| 04/09/2026 | 10:17:12 PM | buy | $7.69 | $1.36 | 7.69 | 1.36 | 5.64 | 0xfc...b639 | |
| 04/09/2026 | 8:34:23 PM | buy | $1.57 | $1.35 | 1.57 | 1.35 | 1.16 | 0x52...53a1 | |
| 04/09/2026 | 6:02:13 PM | buy | $3.91 | $1.35 | 3.91 | 1.35 | 2.88 | 0x5a...c487 | |
| 04/09/2026 | 5:03:39 PM | buy | $6.55 | $1.35 | 6.55 | 1.35 | 4.83 | 0xab...fa91 | |
| 04/09/2026 | 4:42:22 PM | sell | $5.93 | $1.34 | 5.93 | 1.34 | 4.4 | 0x45...a84a | |
| 04/09/2026 | 4:13:32 PM | buy | $6.36 | $1.35 | 6.36 | 1.35 | 4.69 | 0x35...5e42 | |
| 04/09/2026 | 4:01:20 PM | buy | $7.71 | $1.35 | 7.71 | 1.35 | 5.7 | 0x0e...8f0c | |
| 04/09/2026 | 3:37:50 PM | buy | $8.63 | $1.35 | 8.63 | 1.35 | 6.39 | 0x86...7359 | |
| 04/09/2026 | 3:35:03 PM | buy | $6.72 | $1.34 | 6.72 | 1.34 | 4.98 | 0x7b...b251 | |
| 04/09/2026 | 3:34:34 PM | buy | $7.54 | $1.34 | 7.54 | 1.34 | 5.61 | 0x8c...5814 | |
| 04/09/2026 | 3:32:57 PM | buy | $7.71 | $1.34 | 7.71 | 1.34 | 5.74 | 0x01...8d71 |