- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,226.02
- Pooled USDT:
- $7,017.47
XRP/USDT price stats on BNB Chain
As of March 9, 2026, the current price of XRP token on DEX MDEX is $1.34. XRP price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $457.42. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $438,642,353.81. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,034.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,034.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 72 in the last 24 hours, 37 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $457.42 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.34, captured at 8:32 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.34 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:25:52 AM | buy | $2.5 | $1.34 | 2.5 | 1.34 | 1.85 | 0xdb...0f62 | |
| 03/09/2026 | 8:23:38 AM | buy | $6.32 | $1.34 | 6.32 | 1.34 | 4.7 | 0xc6...72a6 | |
| 03/09/2026 | 8:22:08 AM | buy | $1.94 | $1.34 | 1.94 | 1.34 | 1.44 | 0xad...1dd1 | |
| 03/09/2026 | 8:10:08 AM | buy | $0.5371 | $1.34 | 0.5371 | 1.34 | 0.4 | 0x9b...b19b | |
| 03/09/2026 | 8:02:06 AM | buy | $2.06 | $1.34 | 2.06 | 1.34 | 1.54 | 0xf7...e0ec | |
| 03/09/2026 | 8:02:04 AM | buy | $1.39 | $1.34 | 1.39 | 1.34 | 1.04 | 0x5f...3d6d | |
| 03/09/2026 | 7:19:23 AM | sell | $7.72 | $1.33 | 7.72 | 1.33 | 5.79 | 0x26...d555 | |
| 03/09/2026 | 7:17:40 AM | sell | $7.72 | $1.33 | 7.72 | 1.33 | 5.77 | 0x37...1382 | |
| 03/09/2026 | 7:13:48 AM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.76 | 0x93...1090 | |
| 03/09/2026 | 7:03:51 AM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.75 | 0xd8...59ac | |
| 03/09/2026 | 6:41:06 AM | sell | $9.86 | $1.34 | 9.86 | 1.34 | 7.32 | 0x3a...17d4 | |
| 03/09/2026 | 5:43:33 AM | buy | $7.71 | $1.35 | 7.71 | 1.35 | 5.69 | 0x07...d97c | |
| 03/09/2026 | 5:43:06 AM | buy | $7.72 | $1.35 | 7.72 | 1.35 | 5.71 | 0xbb...f038 | |
| 03/09/2026 | 5:11:09 AM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.74 | 0x64...7a89 | |
| 03/09/2026 | 4:55:55 AM | sell | $7.72 | $1.34 | 7.72 | 1.34 | 5.73 | 0x85...94a5 | |
| 03/09/2026 | 4:55:18 AM | sell | $1.74 | $1.34 | 1.74 | 1.34 | 1.29 | 0xb5...a4e1 | |
| 03/09/2026 | 3:50:19 AM | sell | $7.72 | $1.35 | 7.72 | 1.35 | 5.72 | 0x4b...bf0c | |
| 03/09/2026 | 3:40:04 AM | sell | $7.72 | $1.35 | 7.72 | 1.35 | 5.7 | 0x6d...a185 | |
| 03/09/2026 | 3:19:19 AM | buy | $6.24 | $1.36 | 6.24 | 1.36 | 4.58 | 0xeb...ec02 | |
| 03/09/2026 | 3:10:55 AM | buy | $7.72 | $1.35 | 7.72 | 1.35 | 5.67 | 0xc4...4b19 |