WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.37
Price
1.37 USDT
TVL
$14,232.79
MKT CAP
$448.4M
5m
0%
1h
0.18%
4h
0.90%
24h
-0.14%
Share
TXNS
43
Buys
20
Sells
23
Volume
247
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
5,182.38
Pooled USDT:
$7,116.39

XRP/USDT price stats on BNB Chain

As of April 30, 2026, the current price of XRP token on DEX MDEX is $1.37. XRP price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $247.23. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,439,795.18. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,232.80. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,232.80.

The total transactions of XRP/USDT is 43 in the last 24 hours, 20 of which are buy transactions, and 23 are sales transactions.

XRP/USDT pool has a trading volume of $247.23 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.37, captured at 1:15 AM UTC.

The price of converting 1 XRP to USD is $1.37 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/30/202612:38:36 AMbuy$4.62$1.374.621.373.360x81...2113
04/30/202612:31:54 AMbuy$7.85$1.377.851.375.710x09...a2e6
04/29/202611:06:21 PMbuy$4.99$1.374.991.373.640x8e...fb4a
04/29/20269:47:21 PMbuy$7.92$1.367.921.365.790x10...1e5d
04/29/20269:42:09 PMbuy$4.71$1.364.711.363.450x50...4bab
04/29/20268:38:45 PMbuy$8.03$1.368.031.365.880x62...6594
04/29/20268:36:36 PMbuy$7.44$1.367.441.365.460x55...317e
04/29/20268:21:41 PMbuy$4.81$1.354.811.353.540x72...f036
04/29/20267:36:46 PMbuy$0.7034$1.350.70341.350.51810x3e...15a4
04/29/20267:22:58 PMbuy$2.99$1.352.991.352.20xf8...b295
04/29/20266:10:13 PMsell$7.07$1.347.071.345.240x35...41c2
04/29/20266:09:52 PMsell$7.06$1.357.061.355.220x7b...b759
04/29/20266:09:44 PMsell$7.48$1.357.481.355.520xda...6668
04/29/20266:08:53 PMsell$6.91$1.356.911.355.090xbe...e69e
04/29/20266:08:35 PMsell$9.91$1.369.911.367.280x55...d338
04/29/20265:25:57 PMbuy$12.6$1.3612.61.369.20x9b...b86f
04/29/20263:54:13 PMsell$7.42$1.357.421.355.450x20...e354
04/29/20263:51:09 PMsell$2.62$1.362.621.361.930x15...f1fd
04/29/20263:42:20 PMsell$6.52$1.366.521.364.780xaa...3996
04/29/20263:11:45 PMsell$10.84$1.3610.841.367.930x09...be75