- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,263.99
- Pooled USDT:
- $6,994.26
XRP/USDT price stats on BNB Chain
As of April 9, 2026, the current price of XRP token on DEX MDEX is $1.32. XRP price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $168.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $431,837,968.11. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,988.54. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,988.54.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $168.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.32, captured at 2:35 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.32 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:27:34 PM | sell | $3.97 | $1.32 | 3.97 | 1.32 | 3 | 0x03...8470 | |
| 04/09/2026 | 1:24:45 PM | sell | $0.5011 | $1.32 | 0.5011 | 1.32 | 0.3778 | 0x82...6cb1 | |
| 04/09/2026 | 11:55:09 AM | sell | $7.86 | $1.32 | 7.86 | 1.32 | 5.91 | 0xb1...9281 | |
| 04/09/2026 | 8:59:23 AM | buy | $0.1157 | $1.33 | 0.1157 | 1.33 | 0.08652 | 0xe7...3c68 | |
| 04/09/2026 | 8:46:51 AM | buy | $8.71 | $1.33 | 8.71 | 1.33 | 6.52 | 0x0b...8ecf | |
| 04/09/2026 | 7:27:29 AM | buy | $0.0739 | $1.33 | 0.0739 | 1.33 | 0.05539 | 0x42...9f76 | |
| 04/09/2026 | 7:26:04 AM | buy | $0.3365 | $1.33 | 0.3365 | 1.33 | 0.2523 | 0x96...824a | |
| 04/09/2026 | 7:25:49 AM | sell | $2.97 | $1.32 | 2.97 | 1.32 | 2.24 | 0x8d...f70d | |
| 04/09/2026 | 6:31:05 AM | sell | $7.85 | $1.32 | 7.85 | 1.32 | 5.91 | 0x50...2da7 | |
| 04/09/2026 | 3:36:26 AM | sell | $0.595 | $1.33 | 0.595 | 1.33 | 0.4473 | 0x0d...ce26 | |
| 04/09/2026 | 1:09:05 AM | sell | $10.02 | $1.33 | 10.02 | 1.33 | 7.52 | 0x5d...edff | |
| 04/09/2026 | 1:08:16 AM | sell | $7.5 | $1.33 | 7.5 | 1.33 | 5.61 | 0x69...f681 | |
| 04/09/2026 | 12:30:41 AM | sell | $7.48 | $1.33 | 7.48 | 1.33 | 5.59 | 0xce...8ac8 | |
| 04/09/2026 | 12:27:16 AM | sell | $2.32 | $1.34 | 2.32 | 1.34 | 1.73 | 0xaa...15f5 | |
| 04/09/2026 | 12:04:14 AM | sell | $1.86 | $1.34 | 1.86 | 1.34 | 1.39 | 0xe5...afa9 | |
| 04/08/2026 | 11:01:29 PM | sell | $7.17 | $1.34 | 7.17 | 1.34 | 5.34 | 0x19...fcc2 | |
| 04/08/2026 | 11:00:24 PM | sell | $8.45 | $1.34 | 8.45 | 1.34 | 6.28 | 0xd7...a986 | |
| 04/08/2026 | 9:25:52 PM | buy | $4.96 | $1.35 | 4.96 | 1.35 | 3.66 | 0x94...f434 | |
| 04/08/2026 | 7:24:12 PM | sell | $6.81 | $1.34 | 6.81 | 1.34 | 5.06 | 0x8c...d63f | |
| 04/08/2026 | 7:00:18 PM | sell | $6.92 | $1.34 | 6.92 | 1.34 | 5.13 | 0xd4...be02 |