- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,966.95
- Pooled USDT:
- $7,350.33
XRP/USDT price stats on BNB Chain
As of February 16, 2026, the current price of XRP token on DEX MDEX is $1.47. XRP price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,025.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $481,265,867.38. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,700.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,700.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 160 in the last 24 hours, 70 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,025.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.47, captured at 11:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.47 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:12:30 AM | sell | $8.81 | $1.47 | 8.81 | 1.47 | 5.96 | 0x3b...7f4e | |
| 02/16/2026 | 11:11:06 AM | sell | $7.41 | $1.48 | 7.41 | 1.48 | 5 | 0x41...0830 | |
| 02/16/2026 | 11:10:16 AM | sell | $7.74 | $1.48 | 7.74 | 1.48 | 5.22 | 0x3e...9f3d | |
| 02/16/2026 | 10:58:46 AM | sell | $4.45 | $1.48 | 4.45 | 1.48 | 2.99 | 0x39...e5a1 | |
| 02/16/2026 | 10:26:29 AM | sell | $6.68 | $1.48 | 6.68 | 1.48 | 4.49 | 0x13...d6a1 | |
| 02/16/2026 | 10:22:30 AM | sell | $8.42 | $1.49 | 8.42 | 1.49 | 5.65 | 0x7d...a74d | |
| 02/16/2026 | 10:08:42 AM | sell | $7.47 | $1.49 | 7.47 | 1.49 | 5 | 0x7d...0418 | |
| 02/16/2026 | 10:06:10 AM | sell | $8.68 | $1.49 | 8.68 | 1.49 | 5.79 | 0xf8...6fbb | |
| 02/16/2026 | 10:02:15 AM | sell | $3.3 | $1.5 | 3.3 | 1.5 | 2.2 | 0xa7...a388 | |
| 02/16/2026 | 9:58:44 AM | sell | $0.004526 | $1.5 | 0.004526 | 1.5 | 0.003015 | 0xf9...891b | |
| 02/16/2026 | 9:45:57 AM | sell | $4.17 | $1.5 | 4.17 | 1.5 | 2.77 | 0x43...d65e | |
| 02/16/2026 | 9:38:54 AM | buy | $6.98 | $1.51 | 6.98 | 1.51 | 4.62 | 0x72...a103 | |
| 02/16/2026 | 9:38:50 AM | buy | $3.98 | $1.5 | 3.98 | 1.5 | 2.64 | 0xf5...a73b | |
| 02/16/2026 | 9:36:53 AM | buy | $7.72 | $1.5 | 7.72 | 1.5 | 5.13 | 0x0d...324e | |
| 02/16/2026 | 9:35:04 AM | buy | $7.84 | $1.5 | 7.84 | 1.5 | 5.22 | 0x7b...b75a | |
| 02/16/2026 | 9:34:10 AM | buy | $7.85 | $1.49 | 7.85 | 1.49 | 5.23 | 0xa1...2042 | |
| 02/16/2026 | 9:30:18 AM | sell | $0.1491 | $1.48 | 0.1491 | 1.48 | 0.1002 | 0xf3...475d | |
| 02/16/2026 | 9:29:24 AM | buy | $7.59 | $1.49 | 7.59 | 1.49 | 5.07 | 0x7f...f516 | |
| 02/16/2026 | 9:28:40 AM | buy | $7.84 | $1.49 | 7.84 | 1.49 | 5.25 | 0xae...9b8e | |
| 02/16/2026 | 9:28:09 AM | buy | $7.85 | $1.48 | 7.85 | 1.48 | 5.27 | 0x59...29d6 |