- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,887.78
- Pooled USDT:
- $7,417.66
XRP/USDT price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX MDEX is $1.51. XRP price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,015.13. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $493,560,703.34. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,835.33. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,835.33.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 133 in the last 24 hours, 54 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,015.13 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.51, captured at 9:44 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.51 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 9:44:34 PM | sell | $9.19 | $1.51 | 9.19 | 1.51 | 6.07 | 0xdd...a602 | |
| 02/04/2026 | 9:44:18 PM | sell | $7.87 | $1.51 | 7.87 | 1.51 | 5.18 | 0x9d...9d3a | |
| 02/04/2026 | 9:42:44 PM | sell | $4.49 | $1.52 | 4.49 | 1.52 | 2.95 | 0x60...556a | |
| 02/04/2026 | 9:19:06 PM | sell | $7.31 | $1.52 | 7.31 | 1.52 | 4.79 | 0x67...f68a | |
| 02/04/2026 | 9:07:21 PM | sell | $8.02 | $1.52 | 8.02 | 1.52 | 5.25 | 0xd7...5ff3 | |
| 02/04/2026 | 9:06:35 PM | sell | $7.87 | $1.52 | 7.87 | 1.52 | 5.15 | 0x53...4de3 | |
| 02/04/2026 | 9:04:00 PM | sell | $7.87 | $1.53 | 7.87 | 1.53 | 5.13 | 0xc9...58ba | |
| 02/04/2026 | 9:03:13 PM | sell | $4.33 | $1.53 | 4.33 | 1.53 | 2.82 | 0x33...b4c3 | |
| 02/04/2026 | 9:02:29 PM | sell | $4.73 | $1.53 | 4.73 | 1.53 | 3.08 | 0x10...6cd1 | |
| 02/04/2026 | 8:45:22 PM | sell | $2.7 | $1.53 | 2.7 | 1.53 | 1.75 | 0x21...05ab | |
| 02/04/2026 | 8:30:56 PM | sell | $7.73 | $1.54 | 7.73 | 1.54 | 5.02 | 0x13...b714 | |
| 02/04/2026 | 8:11:24 PM | sell | $0.1303 | $1.54 | 0.1303 | 1.54 | 0.08446 | 0x4b...3bcf | |
| 02/04/2026 | 8:11:23 PM | sell | $5.88 | $1.54 | 5.88 | 1.54 | 3.81 | 0x79...bd4f | |
| 02/04/2026 | 7:56:49 PM | buy | $10.66 | $1.55 | 10.66 | 1.55 | 6.87 | 0xf2...5573 | |
| 02/04/2026 | 7:49:53 PM | buy | $5.04 | $1.54 | 5.04 | 1.54 | 3.25 | 0xa1...ec2f | |
| 02/04/2026 | 7:48:21 PM | buy | $7.41 | $1.54 | 7.41 | 1.54 | 4.79 | 0x0c...428a | |
| 02/04/2026 | 7:46:46 PM | buy | $8.44 | $1.54 | 8.44 | 1.54 | 5.46 | 0xac...3572 | |
| 02/04/2026 | 7:46:12 PM | buy | $8.24 | $1.53 | 8.24 | 1.53 | 5.35 | 0x94...8a05 | |
| 02/04/2026 | 7:42:22 PM | buy | $6.27 | $1.53 | 6.27 | 1.53 | 4.08 | 0x8e...b44a | |
| 02/04/2026 | 7:22:37 PM | sell | $7.79 | $1.52 | 7.79 | 1.52 | 5.1 | 0xf8...611d |