- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,505.97
- Pooled USDT:
- $6,743.8
XRP/USDT price stats on BNB Chain
As of June 16, 2026, the current price of XRP token on DEX MDEX is $1.22. XRP price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $766.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $400,099,687.31. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $13,487.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $13,487.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 120 in the last 24 hours, 69 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $766.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.22, captured at 5:47 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.22 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:08:04 AM | buy | $2.46 | $1.22 | 2.46 | 1.22 | 2 | 0xbb...b85a | |
| 06/16/2026 | 4:04:12 AM | buy | $4.51 | $1.22 | 4.51 | 1.22 | 3.67 | 0x4a...185e | |
| 06/16/2026 | 3:53:10 AM | buy | $1.98 | $1.22 | 1.98 | 1.22 | 1.61 | 0x26...d2b6 | |
| 06/16/2026 | 3:42:58 AM | buy | $2.11 | $1.22 | 2.11 | 1.22 | 1.72 | 0xc6...d8c0 | |
| 06/16/2026 | 3:40:14 AM | buy | $2.07 | $1.22 | 2.07 | 1.22 | 1.69 | 0xef...cd6e | |
| 06/16/2026 | 2:28:10 AM | sell | $10.64 | $1.21 | 10.64 | 1.21 | 8.74 | 0x78...420f | |
| 06/16/2026 | 2:26:32 AM | sell | $7.72 | $1.22 | 7.72 | 1.22 | 6.32 | 0x2d...ba37 | |
| 06/16/2026 | 2:14:06 AM | sell | $7.72 | $1.22 | 7.72 | 1.22 | 6.31 | 0x31...7b1f | |
| 06/16/2026 | 2:01:37 AM | sell | $7.72 | $1.22 | 7.72 | 1.22 | 6.29 | 0x39...558b | |
| 06/16/2026 | 1:59:54 AM | buy | $0.1526 | $1.23 | 0.1526 | 1.23 | 0.1234 | 0x9f...d214 | |
| 06/16/2026 | 1:57:54 AM | sell | $7.72 | $1.23 | 7.72 | 1.23 | 6.28 | 0xb5...f589 | |
| 06/16/2026 | 1:17:42 AM | sell | $7.72 | $1.23 | 7.72 | 1.23 | 6.26 | 0x8f...d3b3 | |
| 06/16/2026 | 12:14:06 AM | buy | $0.3755 | $1.24 | 0.3755 | 1.24 | 0.3024 | 0x2f...0217 | |
| 06/15/2026 | 11:37:09 PM | sell | $7.72 | $1.23 | 7.72 | 1.23 | 6.25 | 0x02...ba19 | |
| 06/15/2026 | 11:22:06 PM | sell | $6.68 | $1.23 | 6.68 | 1.23 | 5.4 | 0xdf...e6d4 | |
| 06/15/2026 | 10:47:17 PM | sell | $7.72 | $1.24 | 7.72 | 1.24 | 6.22 | 0x4a...bb49 | |
| 06/15/2026 | 10:36:50 PM | buy | $3.92 | $1.24 | 3.92 | 1.24 | 3.13 | 0x06...8f22 | |
| 06/15/2026 | 10:34:24 PM | buy | $0.01346 | $1.24 | 0.01346 | 1.24 | 0.01078 | 0xe9...c790 | |
| 06/15/2026 | 10:31:32 PM | sell | $7.72 | $1.24 | 7.72 | 1.24 | 6.22 | 0x73...18fc | |
| 06/15/2026 | 10:26:38 PM | sell | $7.72 | $1.24 | 7.72 | 1.24 | 6.2 | 0x79...8f61 |