- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,197.38
- Pooled USDT:
- $7,084.91
XRP/USDT price stats on BNB Chain
As of April 11, 2026, the current price of XRP token on DEX MDEX is $1.36. XRP price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $107.50. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $445,127,892.28. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,169.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,169.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $107.50 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.36, captured at 7:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.36 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:08:32 PM | buy | $5.23 | $1.36 | 5.23 | 1.36 | 3.83 | 0xd4...63d6 | |
| 04/11/2026 | 6:40:01 PM | buy | $6.69 | $1.36 | 6.69 | 1.36 | 4.9 | 0xfc...8a0b | |
| 04/11/2026 | 6:36:38 PM | buy | $7.64 | $1.36 | 7.64 | 1.36 | 5.61 | 0xfa...390d | |
| 04/11/2026 | 6:35:41 PM | buy | $6.34 | $1.35 | 6.34 | 1.35 | 4.66 | 0x0a...9c24 | |
| 04/11/2026 | 5:39:16 PM | buy | $8.69 | $1.35 | 8.69 | 1.35 | 6.41 | 0xfe...3597 | |
| 04/11/2026 | 5:22:25 PM | buy | $0.01697 | $1.35 | 0.01697 | 1.35 | 0.01253 | 0xbc...084d | |
| 04/11/2026 | 4:44:09 PM | buy | $3.57 | $1.35 | 3.57 | 1.35 | 2.64 | 0xb2...cd33 | |
| 04/11/2026 | 4:40:58 PM | buy | $8.76 | $1.35 | 8.76 | 1.35 | 6.49 | 0xdc...6cb9 | |
| 04/11/2026 | 3:03:54 PM | sell | $3.35 | $1.34 | 3.35 | 1.34 | 2.49 | 0x14...de59 | |
| 04/11/2026 | 11:39:11 AM | sell | $2.21 | $1.34 | 2.21 | 1.34 | 1.64 | 0x19...15c0 | |
| 04/11/2026 | 10:59:39 AM | sell | $2.03 | $1.34 | 2.03 | 1.34 | 1.51 | 0x63...befd | |
| 04/11/2026 | 6:34:42 AM | sell | $5.65 | $1.34 | 5.65 | 1.34 | 4.2 | 0x1b...579f | |
| 04/11/2026 | 6:03:48 AM | sell | $6.5 | $1.34 | 6.5 | 1.34 | 4.82 | 0x18...5f97 | |
| 04/11/2026 | 5:14:16 AM | sell | $5.64 | $1.34 | 5.64 | 1.34 | 4.18 | 0x5b...7f98 | |
| 04/11/2026 | 5:13:41 AM | sell | $0.6629 | $1.35 | 0.6629 | 1.35 | 0.4907 | 0xf7...3240 | |
| 04/11/2026 | 1:46:58 AM | sell | $1.38 | $1.35 | 1.38 | 1.35 | 1.02 | 0x70...5c1c | |
| 04/11/2026 | 1:17:06 AM | sell | $6.77 | $1.35 | 6.77 | 1.35 | 5 | 0xac...b523 | |
| 04/11/2026 | 12:46:12 AM | sell | $0.7825 | $1.35 | 0.7825 | 1.35 | 0.5777 | 0x82...1800 | |
| 04/11/2026 | 12:46:02 AM | sell | $1.23 | $1.35 | 1.23 | 1.35 | 0.9136 | 0x3c...a88d | |
| 04/11/2026 | 12:06:48 AM | sell | $1.21 | $1.35 | 1.21 | 1.35 | 0.8958 | 0xa5...9e0c |