- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,190.83
- Pooled USDT:
- $7,105.08
XRP/USDT price stats on BNB Chain
As of May 1, 2026, the current price of XRP token on DEX MDEX is $1.37. XRP price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $105.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $447,275,451.20. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,210.18. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,210.18.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $105.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 12:45 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:47:42 PM | buy | $0.2188 | $1.37 | 0.2188 | 1.37 | 0.1594 | 0x22...7e54 | |
| 04/30/2026 | 8:29:32 PM | buy | $0.1794 | $1.37 | 0.1794 | 1.37 | 0.1307 | 0x85...f4ae | |
| 04/30/2026 | 5:55:33 PM | sell | $1.12 | $1.36 | 1.12 | 1.36 | 0.8253 | 0x88...89d2 | |
| 04/30/2026 | 5:02:15 PM | sell | $0.277 | $1.36 | 0.277 | 1.36 | 0.2029 | 0x27...e92e | |
| 04/30/2026 | 2:15:25 PM | sell | $7.01 | $1.36 | 7.01 | 1.36 | 5.13 | 0x63...6d4f | |
| 04/30/2026 | 11:43:20 AM | sell | $6.82 | $1.36 | 6.82 | 1.36 | 4.98 | 0x2a...b754 | |
| 04/30/2026 | 9:31:11 AM | buy | $7.87 | $1.37 | 7.87 | 1.37 | 5.71 | 0x09...a764 | |
| 04/30/2026 | 8:05:18 AM | buy | $7.85 | $1.37 | 7.85 | 1.37 | 5.71 | 0xd0...fb74 | |
| 04/30/2026 | 7:38:00 AM | buy | $2.99 | $1.37 | 2.99 | 1.37 | 2.18 | 0xf4...3813 | |
| 04/30/2026 | 7:03:35 AM | buy | $5.13 | $1.37 | 5.13 | 1.37 | 3.74 | 0x0f...cb5f | |
| 04/30/2026 | 5:27:30 AM | sell | $7.36 | $1.36 | 7.36 | 1.36 | 5.4 | 0x2c...d8a8 | |
| 04/30/2026 | 4:37:10 AM | sell | $7.38 | $1.36 | 7.38 | 1.36 | 5.4 | 0xae...6cb6 | |
| 04/30/2026 | 4:20:54 AM | sell | $6.41 | $1.36 | 6.41 | 1.36 | 4.68 | 0x43...b40d | |
| 04/30/2026 | 4:20:52 AM | sell | $1.22 | $1.36 | 1.22 | 1.36 | 0.8963 | 0x55...1f4d | |
| 04/30/2026 | 2:38:31 AM | sell | $7.2 | $1.37 | 7.2 | 1.37 | 5.25 | 0x60...a8f3 | |
| 04/30/2026 | 2:31:15 AM | sell | $6.04 | $1.37 | 6.04 | 1.37 | 4.39 | 0x84...a417 | |
| 04/30/2026 | 12:38:36 AM | buy | $4.62 | $1.37 | 4.62 | 1.37 | 3.36 | 0x81...2113 | |
| 04/30/2026 | 12:31:54 AM | buy | $7.85 | $1.37 | 7.85 | 1.37 | 5.71 | 0x09...a2e6 | |
| 04/29/2026 | 11:06:21 PM | buy | $4.99 | $1.37 | 4.99 | 1.37 | 3.64 | 0x8e...fb4a | |
| 04/29/2026 | 9:47:21 PM | buy | $7.92 | $1.36 | 7.92 | 1.36 | 5.79 | 0x10...1e5d |