- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,188.71
- Pooled USDT:
- $8,607.98
XRP/USDT price stats on BNB Chain
As of January 12, 2026, the current price of XRP token on DEX MDEX is $2.05. XRP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $224.34. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $669,325,094.70. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,215.97. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,215.97.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $224.34 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.05, captured at 12:35 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:20:10 AM | sell | $23.14 | $2.05 | 23.14 | 2.05 | 11.26 | 0xa1...1f30 | |
| 01/11/2026 | 11:40:06 PM | sell | $6.18 | $2.06 | 6.18 | 2.06 | 3 | 0xd0...37b2 | |
| 01/11/2026 | 11:18:51 PM | buy | $7.72 | $2.07 | 7.72 | 2.07 | 3.72 | 0x7a...4992 | |
| 01/11/2026 | 11:18:09 PM | buy | $7.72 | $2.06 | 7.72 | 2.06 | 3.73 | 0xb0...c3e5 | |
| 01/11/2026 | 11:15:24 PM | buy | $7.72 | $2.06 | 7.72 | 2.06 | 3.73 | 0x32...0cf0 | |
| 01/11/2026 | 11:04:13 PM | sell | $7.72 | $2.05 | 7.72 | 2.05 | 3.76 | 0x72...1f5f | |
| 01/11/2026 | 11:04:07 PM | sell | $9.81 | $2.05 | 9.81 | 2.05 | 4.76 | 0xe5...9fc7 | |
| 01/11/2026 | 9:53:07 PM | buy | $7.72 | $2.07 | 7.72 | 2.07 | 3.72 | 0xca...f819 | |
| 01/11/2026 | 9:47:07 PM | buy | $7.72 | $2.06 | 7.72 | 2.06 | 3.73 | 0x7d...5adc | |
| 01/11/2026 | 9:42:20 PM | buy | $4.96 | $2.06 | 4.96 | 2.06 | 2.4 | 0xf2...fd89 | |
| 01/11/2026 | 9:41:31 PM | buy | $0.05575 | $2.06 | 0.05575 | 2.06 | 0.02702 | 0xec...b411 | |
| 01/11/2026 | 9:36:18 PM | buy | $0.01905 | $2.06 | 0.01905 | 2.06 | 0.009236 | 0x0a...5358 | |
| 01/11/2026 | 9:32:57 PM | buy | $1.66 | $2.06 | 1.66 | 2.06 | 0.8092 | 0x5f...8c16 | |
| 01/11/2026 | 8:55:29 PM | buy | $0.1025 | $2.06 | 0.1025 | 2.06 | 0.04973 | 0x19...f94d | |
| 01/11/2026 | 8:49:54 PM | buy | $0.1535 | $2.06 | 0.1535 | 2.06 | 0.07449 | 0x35...fc12 | |
| 01/11/2026 | 8:43:47 PM | buy | $0.998 | $2.06 | 0.998 | 2.06 | 0.484 | 0x48...7b3d | |
| 01/11/2026 | 8:36:16 PM | buy | $0.1186 | $2.06 | 0.1186 | 2.06 | 0.05757 | 0xca...85aa | |
| 01/11/2026 | 8:17:28 PM | sell | $7.46 | $2.05 | 7.46 | 2.05 | 3.63 | 0x63...6ff5 | |
| 01/11/2026 | 8:16:32 PM | sell | $12.64 | $2.05 | 12.64 | 2.05 | 6.15 | 0x45...7b6b | |
| 01/11/2026 | 8:15:59 PM | sell | $7.14 | $2.06 | 7.14 | 2.06 | 3.47 | 0xf2...fc9f |