- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,060.34
- Pooled USDT:
- $8,784.95
XRP/USDT price stats on BNB Chain
As of November 17, 2025, the current price of XRP token on DEX MDEX is $2.16. XRP price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,364.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $706,477,457.71. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,569.92. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,569.92.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 137 in the last 24 hours, 66 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,364.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.16, captured at 10:45 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.16 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 10:35:32 PM | buy | $6.76 | $2.16 | 6.76 | 2.16 | 3.11 | 0x93...ee5a | |
| 11/17/2025 | 10:34:14 PM | buy | $4.91 | $2.16 | 4.91 | 2.16 | 2.26 | 0x77...d269 | |
| 11/17/2025 | 10:21:56 PM | buy | $12.68 | $2.16 | 12.68 | 2.16 | 5.86 | 0xf6...2896 | |
| 11/17/2025 | 10:16:53 PM | buy | $2.24 | $2.15 | 2.24 | 2.15 | 1.03 | 0x9c...cabf | |
| 11/17/2025 | 10:09:38 PM | buy | $12.99 | $2.15 | 12.99 | 2.15 | 6.03 | 0x7b...3d6f | |
| 11/17/2025 | 9:20:56 PM | sell | $7.62 | $2.13 | 7.62 | 2.13 | 3.56 | 0x5b...1ae5 | |
| 11/17/2025 | 9:02:38 PM | buy | $8.9 | $2.15 | 8.9 | 2.15 | 4.13 | 0x9a...fb94 | |
| 11/17/2025 | 9:00:18 PM | buy | $9.61 | $2.14 | 9.61 | 2.14 | 4.47 | 0x5f...94ae | |
| 11/17/2025 | 8:59:49 PM | buy | $7.32 | $2.14 | 7.32 | 2.14 | 3.41 | 0xa5...f531 | |
| 11/17/2025 | 8:50:49 PM | buy | $11.36 | $2.13 | 11.36 | 2.13 | 5.31 | 0x34...ea8c | |
| 11/17/2025 | 8:33:08 PM | sell | $12.72 | $2.12 | 12.72 | 2.12 | 5.98 | 0x89...c5ef | |
| 11/17/2025 | 8:25:37 PM | buy | $12.71 | $2.13 | 12.71 | 2.13 | 5.94 | 0x39...e640 | |
| 11/17/2025 | 8:16:25 PM | buy | $11.49 | $2.13 | 11.49 | 2.13 | 5.38 | 0x7a...a0c0 | |
| 11/17/2025 | 8:02:41 PM | sell | $7.4 | $2.11 | 7.4 | 2.11 | 3.49 | 0x07...3018 | |
| 11/17/2025 | 7:47:41 PM | sell | $14.83 | $2.12 | 14.83 | 2.12 | 6.97 | 0xc8...fbe9 | |
| 11/17/2025 | 7:45:42 PM | sell | $11.94 | $2.13 | 11.94 | 2.13 | 5.6 | 0x0b...455d | |
| 11/17/2025 | 7:44:37 PM | sell | $6.58 | $2.13 | 6.58 | 2.13 | 3.08 | 0x32...11ed | |
| 11/17/2025 | 7:35:50 PM | buy | $22.13 | $2.14 | 22.13 | 2.14 | 10.32 | 0x81...a001 | |
| 11/17/2025 | 7:34:23 PM | sell | $13.03 | $2.13 | 13.03 | 2.13 | 6.11 | 0x5c...da6f | |
| 11/17/2025 | 7:32:50 PM | sell | $10.17 | $2.13 | 10.17 | 2.13 | 4.76 | 0xce...aa34 |