WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.61
Price
1.61 USDT
TVL
$15,275.66
MKT CAP
$525.8M
5m
0%
1h
0.31%
4h
0.04%
24h
-2.12%
Share
TXNS
83
Buys
32
Sells
51
Volume
508
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
4,743.62
Pooled USDT:
$7,637.83

XRP/USDT price stats on BNB Chain

As of February 3, 2026, the current price of XRP token on DEX MDEX is $1.61. XRP price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $507.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $525,810,450.37. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,275.67. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,275.67.

The total transactions of XRP/USDT is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.

XRP/USDT pool has a trading volume of $507.94 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.61, captured at 1:20 PM UTC.

The price of converting 1 XRP to USD is $1.61 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/03/20261:07:47 PMbuy$5.03$1.615.031.613.120x88...8c5c
02/03/20261:07:46 PMbuy$7.72$1.617.721.614.790x9a...4647
02/03/202612:55:17 PMbuy$2.84$1.62.841.61.760x0a...9bfb
02/03/202611:26:42 AMbuy$0.3326$1.60.33261.60.20680x48...13d6
02/03/202611:04:10 AMsell$0.5246$1.590.52461.590.32810x65...46b7
02/03/20269:49:26 AMsell$1.57$1.591.571.590.9860x86...59b9
02/03/20269:26:23 AMsell$4.67$1.64.671.62.910xd8...0c52
02/03/20269:23:57 AMsell$7.87$1.67.871.64.910x78...1b9b
02/03/20269:16:16 AMsell$9.94$1.69.941.66.180xf2...47d2
02/03/20269:15:56 AMsell$4.74$1.64.741.62.940x63...8559
02/03/20269:13:50 AMsell$3.93$1.613.931.612.440xb4...b5e7
02/03/20269:12:34 AMsell$2.7$1.612.71.611.670x31...ada7
02/03/20267:58:21 AMbuy$1.95$1.621.951.621.20x2b...0881
02/03/20267:35:56 AMbuy$7.72$1.627.721.624.760x42...5ad1
02/03/20266:50:25 AMsell$2.57$1.612.571.611.60x03...f565
02/03/20266:38:25 AMbuy$23.01$1.6123.011.6114.240x0f...06c7
02/03/20266:36:36 AMbuy$1.7$1.611.71.611.050x2a...4420
02/03/20266:09:58 AMsell$6.75$1.66.751.64.210x6b...ca42
02/03/20266:07:18 AMsell$12.43$1.612.431.67.740xd9...9d4b
02/03/20266:01:40 AMsell$6.53$1.66.531.64.050x44...24cf