- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,189.45
- Pooled USDT:
- $8,612.66
XRP/USDT price stats on BNB Chain
As of January 18, 2026, the current price of XRP token on DEX MDEX is $2.06. XRP price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $90.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $671,403,880.70. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,225.32. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,225.32.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 47 in the last 24 hours, 36 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $90.45 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 1:10 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 11:59:35 AM | buy | $4.99 | $2.06 | 4.99 | 2.06 | 2.42 | 0x65...356f | |
| 01/18/2026 | 11:50:24 AM | buy | $0.06216 | $2.05 | 0.06216 | 2.05 | 0.03018 | 0x3e...fc36 | |
| 01/18/2026 | 11:27:03 AM | buy | $0.02864 | $2.05 | 0.02864 | 2.05 | 0.0139 | 0xb9...ef86 | |
| 01/18/2026 | 11:26:49 AM | buy | $0.09649 | $2.05 | 0.09649 | 2.05 | 0.04685 | 0xf2...c731 | |
| 01/18/2026 | 11:09:37 AM | buy | $0.08851 | $2.05 | 0.08851 | 2.05 | 0.04297 | 0x90...0960 | |
| 01/18/2026 | 11:08:58 AM | buy | $0.04846 | $2.05 | 0.04846 | 2.05 | 0.02353 | 0x3f...aea8 | |
| 01/18/2026 | 11:08:00 AM | buy | $0.0313 | $2.05 | 0.0313 | 2.05 | 0.01519 | 0xe2...8c78 | |
| 01/18/2026 | 11:07:42 AM | buy | $0.03369 | $2.05 | 0.03369 | 2.05 | 0.01635 | 0x28...6c7c | |
| 01/18/2026 | 11:06:58 AM | buy | $0.0256 | $2.05 | 0.0256 | 2.05 | 0.01243 | 0x30...f5fd | |
| 01/18/2026 | 11:06:16 AM | sell | $0.0151 | $2.04 | 0.0151 | 2.04 | 0.007377 | 0x11...603b | |
| 01/18/2026 | 10:59:08 AM | sell | $0.04219 | $2.04 | 0.04219 | 2.04 | 0.02061 | 0x62...911a | |
| 01/18/2026 | 10:57:35 AM | buy | $0.02376 | $2.05 | 0.02376 | 2.05 | 0.01153 | 0x4f...1131 | |
| 01/18/2026 | 10:57:18 AM | buy | $0.05845 | $2.05 | 0.05845 | 2.05 | 0.02838 | 0x82...c65a | |
| 01/18/2026 | 10:48:11 AM | buy | $0.01808 | $2.05 | 0.01808 | 2.05 | 0.008781 | 0x22...8a59 | |
| 01/18/2026 | 10:47:43 AM | buy | $0.0633 | $2.05 | 0.0633 | 2.05 | 0.03074 | 0x7a...b220 | |
| 01/18/2026 | 10:46:37 AM | buy | $0.01808 | $2.05 | 0.01808 | 2.05 | 0.008781 | 0x4e...ce65 | |
| 01/18/2026 | 9:29:44 AM | buy | $2.69 | $2.05 | 2.69 | 2.05 | 1.3 | 0x3c...bccf | |
| 01/18/2026 | 6:58:05 AM | buy | $0.04231 | $2.05 | 0.04231 | 2.05 | 0.02056 | 0x3f...2ba6 | |
| 01/18/2026 | 5:43:33 AM | buy | $0.0159 | $2.05 | 0.0159 | 2.05 | 0.007727 | 0x15...7ec6 | |
| 01/18/2026 | 5:27:33 AM | buy | $0.04971 | $2.05 | 0.04971 | 2.05 | 0.02415 | 0x83...b471 |