- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,019.11
- Pooled USDT:
- $8,900.61
XRP/USDT price stats on BNB Chain
As of November 24, 2025, the current price of XRP token on DEX MDEX is $2.21. XRP price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,279.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $723,046,418.85. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,801.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,801.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 150 in the last 24 hours, 87 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,279.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.21, captured at 6:50 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:50:00 PM | buy | $7.77 | $2.21 | 7.77 | 2.21 | 3.5 | 0x90...db0f | |
| 11/24/2025 | 6:44:41 PM | sell | $11.41 | $2.2 | 11.41 | 2.2 | 5.17 | 0x0f...6244 | |
| 11/24/2025 | 6:38:13 PM | buy | $7.59 | $2.22 | 7.59 | 2.22 | 3.42 | 0x82...e55c | |
| 11/24/2025 | 6:37:21 PM | buy | $7.77 | $2.21 | 7.77 | 2.21 | 3.5 | 0x76...fa0e | |
| 11/24/2025 | 6:36:27 PM | buy | $8.69 | $2.21 | 8.69 | 2.21 | 3.92 | 0xbb...afa7 | |
| 11/24/2025 | 6:32:56 PM | buy | $8 | $2.2 | 8 | 2.2 | 3.62 | 0xce...c3a4 | |
| 11/24/2025 | 6:19:00 PM | buy | $7.12 | $2.2 | 7.12 | 2.2 | 3.22 | 0x8a...4a3f | |
| 11/24/2025 | 6:04:06 PM | sell | $9.98 | $2.19 | 9.98 | 2.19 | 4.55 | 0xeb...8adf | |
| 11/24/2025 | 6:00:12 PM | buy | $6.93 | $2.2 | 6.93 | 2.2 | 3.14 | 0x85...f6d4 | |
| 11/24/2025 | 5:59:12 PM | buy | $11.72 | $2.2 | 11.72 | 2.2 | 5.32 | 0x4c...035a | |
| 11/24/2025 | 5:58:52 PM | buy | $7.77 | $2.19 | 7.77 | 2.19 | 3.53 | 0x57...d20b | |
| 11/24/2025 | 5:40:24 PM | buy | $16.47 | $2.19 | 16.47 | 2.19 | 7.51 | 0xd0...1f5a | |
| 11/24/2025 | 5:38:26 PM | buy | $12.04 | $2.18 | 12.04 | 2.18 | 5.51 | 0xea...7903 | |
| 11/24/2025 | 5:38:18 PM | buy | $7.77 | $2.17 | 7.77 | 2.17 | 3.56 | 0x87...1588 | |
| 11/24/2025 | 5:31:41 PM | sell | $2.01 | $2.16 | 2.01 | 2.16 | 0.9309 | 0xef...daec | |
| 11/24/2025 | 5:31:28 PM | buy | $10.67 | $2.17 | 10.67 | 2.17 | 4.9 | 0x80...aafd | |
| 11/24/2025 | 5:31:05 PM | buy | $12.35 | $2.17 | 12.35 | 2.17 | 5.69 | 0x92...80fb | |
| 11/24/2025 | 5:27:49 PM | buy | $6.57 | $2.16 | 6.57 | 2.16 | 3.03 | 0xbd...ab5b | |
| 11/24/2025 | 5:25:59 PM | buy | $9.67 | $2.16 | 9.67 | 2.16 | 4.47 | 0x4a...39df | |
| 11/24/2025 | 5:25:32 PM | buy | $7.77 | $2.15 | 7.77 | 2.15 | 3.6 | 0x49...b479 |