- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,185.6
- Pooled USDT:
- $8,620.3
XRP/USDT price stats on BNB Chain
As of January 17, 2026, the current price of XRP token on DEX MDEX is $2.06. XRP price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $183.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $672,841,181.74. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,240.60. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,240.60.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $183.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.06, captured at 6:15 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.06 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 5:12:12 AM | buy | $2.13 | $2.06 | 2.13 | 2.06 | 1.03 | 0x4b...d2ad | |
| 01/17/2026 | 4:45:48 AM | sell | $4.54 | $2.05 | 4.54 | 2.05 | 2.21 | 0x2f...de80 | |
| 01/17/2026 | 4:41:17 AM | sell | $3.77 | $2.05 | 3.77 | 2.05 | 1.83 | 0x69...014c | |
| 01/17/2026 | 3:11:36 AM | sell | $12.49 | $2.05 | 12.49 | 2.05 | 6.06 | 0x69...780c | |
| 01/17/2026 | 2:32:18 AM | sell | $5.53 | $2.06 | 5.53 | 2.06 | 2.68 | 0x3c...6321 | |
| 01/16/2026 | 11:57:23 PM | sell | $3.09 | $2.06 | 3.09 | 2.06 | 1.5 | 0x99...9195 | |
| 01/16/2026 | 11:31:19 PM | buy | $2.39 | $2.07 | 2.39 | 2.07 | 1.15 | 0xc6...c030 | |
| 01/16/2026 | 9:39:36 PM | buy | $0.998 | $2.07 | 0.998 | 2.07 | 0.4803 | 0x15...e90d | |
| 01/16/2026 | 9:32:06 PM | sell | $0.01644 | $2.06 | 0.01644 | 2.06 | 0.007965 | 0x7b...a3fa | |
| 01/16/2026 | 8:59:33 PM | buy | $7.25 | $2.07 | 7.25 | 2.07 | 3.49 | - | 0xd5...61b7 |
| 01/16/2026 | 8:54:44 PM | buy | $4.71 | $2.07 | 4.71 | 2.07 | 2.27 | 0x97...a7f3 | |
| 01/16/2026 | 8:44:40 PM | buy | $9.85 | $2.06 | 9.85 | 2.06 | 4.76 | 0x99...e23f | |
| 01/16/2026 | 8:31:34 PM | buy | $13.3 | $2.06 | 13.3 | 2.06 | 6.44 | 0xb3...a0a6 | |
| 01/16/2026 | 7:45:31 PM | buy | $14.89 | $2.05 | 14.89 | 2.05 | 7.24 | 0x9d...0041 | |
| 01/16/2026 | 6:57:17 PM | buy | $0.022 | $2.05 | 0.022 | 2.05 | 0.01071 | 0xab...c663 | |
| 01/16/2026 | 6:00:51 PM | buy | $4.3 | $2.05 | 4.3 | 2.05 | 2.09 | 0xe5...4d04 | |
| 01/16/2026 | 4:45:45 PM | buy | $6.89 | $2.04 | 6.89 | 2.04 | 3.37 | 0xff...1df8 | |
| 01/16/2026 | 3:47:20 PM | sell | $9.41 | $2.03 | 9.41 | 2.03 | 4.63 | - | 0xaf...67b5 |
| 01/16/2026 | 3:34:05 PM | sell | $9.85 | $2.03 | 9.85 | 2.03 | 4.83 | 0x89...7cc3 | |
| 01/16/2026 | 3:32:28 PM | sell | $9.86 | $2.04 | 9.86 | 2.04 | 4.82 | - | 0x8f...8c87 |