- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,708.91
- Pooled USDT:
- $6,495.33
XRP/USDT price stats on BNB Chain
As of June 8, 2026, the current price of XRP token on DEX MDEX is $1.13. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $656.82. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $369,842,643.43. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,990.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,990.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 96 in the last 24 hours, 50 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $656.82 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.13, captured at 6:19 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.13 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:41:37 AM | sell | $4.81 | $1.13 | 4.81 | 1.13 | 4.23 | 0x77...1779 | |
| 06/08/2026 | 5:32:30 AM | sell | $2.49 | $1.13 | 2.49 | 1.13 | 2.19 | 0x8f...f8e6 | |
| 06/08/2026 | 5:16:04 AM | sell | $0.0955 | $1.13 | 0.0955 | 1.13 | 0.084 | 0x27...c517 | |
| 06/08/2026 | 5:14:24 AM | sell | $6.35 | $1.13 | 6.35 | 1.13 | 5.58 | 0xdc...b8d0 | |
| 06/08/2026 | 5:07:04 AM | sell | $8.47 | $1.14 | 8.47 | 1.14 | 7.43 | 0x75...b758 | |
| 06/08/2026 | 4:25:48 AM | sell | $8.91 | $1.14 | 8.91 | 1.14 | 7.79 | 0x34...3528 | |
| 06/08/2026 | 4:06:32 AM | sell | $6.85 | $1.14 | 6.85 | 1.14 | 5.98 | 0xd3...bb13 | |
| 06/08/2026 | 4:05:26 AM | sell | $8.2 | $1.14 | 8.2 | 1.14 | 7.14 | 0x0e...f937 | |
| 06/08/2026 | 3:29:19 AM | sell | $8.42 | $1.15 | 8.42 | 1.15 | 7.31 | 0x52...dc9f | |
| 06/08/2026 | 3:27:41 AM | buy | $0.6222 | $1.16 | 0.6222 | 1.16 | 0.5362 | 0x95...65a9 | |
| 06/08/2026 | 2:27:06 AM | buy | $4.79 | $1.15 | 4.79 | 1.15 | 4.13 | 0xc6...7035 | |
| 06/08/2026 | 2:07:12 AM | buy | $8.01 | $1.15 | 8.01 | 1.15 | 6.92 | 0xe2...61d2 | |
| 06/08/2026 | 1:56:55 AM | buy | $5.13 | $1.15 | 5.13 | 1.15 | 4.44 | 0xaa...38a7 | |
| 06/08/2026 | 1:45:40 AM | buy | $3.96 | $1.15 | 3.96 | 1.15 | 3.44 | 0xc7...ac70 | |
| 06/08/2026 | 1:25:40 AM | sell | $7.93 | $1.14 | 7.93 | 1.14 | 6.92 | 0xd1...1809 | |
| 06/08/2026 | 1:24:17 AM | sell | $6.51 | $1.14 | 6.51 | 1.14 | 5.66 | 0x6c...de5f | |
| 06/08/2026 | 1:16:21 AM | sell | $8.77 | $1.15 | 8.77 | 1.15 | 7.61 | 0xd9...bad2 | |
| 06/08/2026 | 1:15:06 AM | sell | $8.58 | $1.15 | 8.58 | 1.15 | 7.43 | 0x33...db54 | |
| 06/08/2026 | 1:10:42 AM | sell | $5.31 | $1.15 | 5.31 | 1.15 | 4.59 | 0xab...1380 | |
| 06/08/2026 | 12:37:13 AM | buy | $12.59 | $1.16 | 12.59 | 1.16 | 10.82 | 0xa2...eae5 |