WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.93
Price
1.93 USDT
TVL
$16,714.75
MKT CAP
$631.1M
5m
0%
1h
0.18%
4h
1.44%
24h
2.29%
Share
TXNS
62
Buys
39
Sells
23
Volume
351
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
4,323.23
Pooled USDT:
$8,357.37

XRP/USDT price stats on BNB Chain

As of January 28, 2026, the current price of XRP token on DEX MDEX is $1.93. XRP price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $351.29. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $631,125,671.45. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,714.76. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,714.76.

The total transactions of XRP/USDT is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

XRP/USDT pool has a trading volume of $351.29 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.93, captured at 12:45 PM UTC.

The price of converting 1 XRP to USD is $1.93 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202611:57:27 AMbuy$7.72$1.937.721.933.980x1f...c6f3
01/28/202611:53:51 AMbuy$7.72$1.937.721.933.990xb8...30d1
01/28/202610:00:05 AMbuy$7.72$1.937.721.9340x0f...1c6d
01/28/20269:57:40 AMbuy$7.72$1.927.721.9240xb3...e4b0
01/28/20269:38:18 AMbuy$7.72$1.927.721.924.010x14...908b
01/28/20269:03:06 AMsell$0.3132$1.90.31321.90.1640x69...895f
01/28/20266:25:42 AMbuy$7.72$1.917.721.914.020x9e...a886
01/28/20266:20:41 AMbuy$5.77$1.915.771.913.010xa1...794a
01/28/20266:02:33 AMbuy$7.72$1.917.721.914.030x35...cea0
01/28/20265:58:35 AMbuy$7.72$1.97.721.94.040x36...0b8c
01/28/20265:52:07 AMbuy$3.11$1.93.111.91.630x38...cd92
01/28/20264:00:37 AMsell$1.2$1.891.21.890.63650x4a...106e
01/28/20263:53:28 AMbuy$0.01326$1.90.013261.90.0069530x56...a062
01/28/20263:52:47 AMbuy$0.04264$1.90.042641.90.022350xf8...4c6e
01/28/20263:41:40 AMbuy$0.02422$1.90.024221.90.01270x96...59b0
01/28/20262:13:06 AMsell$8.62$1.898.621.894.540xf7...bb02
01/28/20261:26:44 AMsell$9.73$1.99.731.95.110xb8...f513
01/28/20261:26:27 AMsell$7.72$1.97.721.94.050xb6...0e32
01/28/20261:09:35 AMsell$6.41$1.96.411.93.350x3b...1672
01/28/202612:59:09 AMsell$3.79$1.913.791.911.980xb8...6fe5