- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,062.95
- Pooled USDT:
- $7,282.41
XRP/USDT price stats on BNB Chain
As of April 24, 2026, the current price of XRP token on DEX MDEX is $1.43. XRP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $96.80. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $467,713,083.47. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,564.83. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,564.83.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $96.80 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 10:11 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:17:32 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.38 | 0x12...e355 | |
| 04/24/2026 | 6:15:41 PM | sell | $4.09 | $1.43 | 4.09 | 1.43 | 2.84 | 0xfb...2587 | |
| 04/24/2026 | 4:00:06 PM | buy | $7.8 | $1.44 | 7.8 | 1.44 | 5.4 | 0x20...913b | |
| 04/24/2026 | 3:54:39 PM | buy | $1.17 | $1.44 | 1.17 | 1.44 | 0.8115 | 0x63...a4b5 | |
| 04/24/2026 | 3:45:16 PM | buy | $7.78 | $1.44 | 7.78 | 1.44 | 5.39 | 0x28...2aea | |
| 04/24/2026 | 3:44:46 PM | buy | $7.77 | $1.43 | 7.77 | 1.43 | 5.4 | 0x19...93f0 | |
| 04/24/2026 | 2:26:26 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.4 | 0x04...2ded | |
| 04/24/2026 | 1:24:04 PM | buy | $0.7343 | $1.44 | 0.7343 | 1.44 | 0.5097 | 0xf8...d89c | |
| 04/24/2026 | 12:15:32 PM | buy | $3.01 | $1.43 | 3.01 | 1.43 | 2.09 | 0x16...a299 | |
| 04/24/2026 | 12:05:39 PM | buy | $0.4299 | $1.43 | 0.4299 | 1.43 | 0.2987 | 0xb1...4cf8 | |
| 04/24/2026 | 11:34:20 AM | buy | $6.32 | $1.43 | 6.32 | 1.43 | 4.4 | 0xea...b1ce | |
| 04/24/2026 | 11:05:26 AM | buy | $6.77 | $1.43 | 6.77 | 1.43 | 4.72 | 0xeb...b4b5 | |
| 04/24/2026 | 9:34:11 AM | sell | $4.27 | $1.42 | 4.27 | 1.42 | 3 | 0xee...fce6 | |
| 04/24/2026 | 9:14:29 AM | sell | $1.27 | $1.42 | 1.27 | 1.42 | 0.8901 | 0x43...162e | |
| 04/24/2026 | 8:15:58 AM | sell | $0.3556 | $1.42 | 0.3556 | 1.42 | 0.2491 | 0xc4...19a6 | |
| 04/24/2026 | 5:13:52 AM | sell | $1.24 | $1.42 | 1.24 | 1.42 | 0.8693 | 0x04...7392 | |
| 04/24/2026 | 5:10:58 AM | sell | $2.14 | $1.42 | 2.14 | 1.42 | 1.5 | 0xfe...a5ec | |
| 04/24/2026 | 3:33:56 AM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.4 | 0x78...545d | |
| 04/24/2026 | 3:24:32 AM | sell | $6.65 | $1.43 | 6.65 | 1.43 | 4.63 | 0xaf...2380 | |
| 04/24/2026 | 1:59:47 AM | buy | $3.24 | $1.44 | 3.24 | 1.44 | 2.24 | 0x0b...f655 |