- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,958.79
- Pooled USDT:
- $6,244.77
XRP/USDT price stats on BNB Chain
As of June 30, 2026, the current price of XRP token on DEX MDEX is $1.05. XRP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $301.22. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $342,275,232.87. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,489.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,489.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $301.22 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.05, captured at 7:04 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.05 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 6:30:19 AM | buy | $3.42 | $1.05 | 3.42 | 1.05 | 3.26 | 0xcd...64bb | |
| 06/30/2026 | 3:53:10 AM | sell | $10 | $1.04 | 10 | 1.04 | 9.57 | 0x3b...5bf5 | |
| 06/30/2026 | 1:37:07 AM | sell | $8.16 | $1.04 | 8.16 | 1.04 | 7.79 | 0xab...974b | |
| 06/30/2026 | 1:00:42 AM | sell | $2.72 | $1.05 | 2.72 | 1.05 | 2.59 | 0xca...90e7 | |
| 06/30/2026 | 12:30:50 AM | sell | $10 | $1.05 | 10 | 1.05 | 9.51 | 0xcd...8585 | |
| 06/30/2026 | 12:28:46 AM | sell | $6.11 | $1.05 | 6.11 | 1.05 | 5.8 | 0xed...fe7d | |
| 06/30/2026 | 12:25:10 AM | sell | $4.18 | $1.05 | 4.18 | 1.05 | 3.96 | 0xa7...0eb9 | |
| 06/29/2026 | 11:29:44 PM | sell | $1.73 | $1.05 | 1.73 | 1.05 | 1.63 | 0x0b...77de | |
| 06/29/2026 | 11:22:44 PM | sell | $2.2 | $1.05 | 2.2 | 1.05 | 2.08 | 0x1f...5ce4 | |
| 06/29/2026 | 11:20:59 PM | sell | $1.57 | $1.05 | 1.57 | 1.05 | 1.48 | 0x8a...3f40 | |
| 06/29/2026 | 10:51:12 PM | sell | $6.89 | $1.06 | 6.89 | 1.06 | 6.5 | 0x6b...5a7b | |
| 06/29/2026 | 9:05:03 PM | sell | $5.95 | $1.06 | 5.95 | 1.06 | 5.6 | 0x4f...91de | |
| 06/29/2026 | 8:55:12 PM | sell | $6.17 | $1.06 | 6.17 | 1.06 | 5.8 | 0x04...9038 | |
| 06/29/2026 | 8:45:35 PM | sell | $6.08 | $1.06 | 6.08 | 1.06 | 5.7 | 0xa7...249a | |
| 06/29/2026 | 8:42:49 PM | sell | $0.4225 | $1.06 | 0.4225 | 1.06 | 0.3956 | 0xce...9fd4 | |
| 06/29/2026 | 8:30:14 PM | sell | $5.98 | $1.06 | 5.98 | 1.06 | 5.6 | 0x62...dae6 | |
| 06/29/2026 | 7:44:37 PM | buy | $9.99 | $1.07 | 10 | 1.07 | 9.3 | 0x90...01c5 | |
| 06/29/2026 | 7:43:32 PM | buy | $2.8 | $1.07 | 2.8 | 1.07 | 2.61 | 0xf7...3210 | |
| 06/29/2026 | 7:42:59 PM | buy | $3.39 | $1.07 | 3.39 | 1.07 | 3.16 | 0xa5...6ee3 | |
| 06/29/2026 | 7:32:35 PM | buy | $2.8 | $1.07 | 2.8 | 1.07 | 2.62 | 0x23...a265 |