- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,199.62
- Pooled USDT:
- $8,529.49
XRP/USDT price stats on BNB Chain
As of December 2, 2025, the current price of XRP token on DEX MDEX is $2.02. XRP price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $775.40. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $660,215,241.22. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,058.99. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,058.99.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 93 in the last 24 hours, 38 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $775.40 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.02, captured at 12:18 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.02 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 12:16:43 AM | sell | $7.01 | $2.02 | 7.01 | 2.02 | 3.46 | 0x96...49d4 | |
| 12/01/2025 | 11:21:48 PM | buy | $3.63 | $2.03 | 3.63 | 2.03 | 1.78 | 0x4b...4557 | |
| 12/01/2025 | 10:47:09 PM | buy | $8.27 | $2.03 | 8.27 | 2.03 | 4.06 | 0xdb...221c | |
| 12/01/2025 | 10:26:51 PM | sell | $0.008598 | $2.02 | 0.008598 | 2.02 | 0.004251 | 0x5d...3fd2 | |
| 12/01/2025 | 10:19:21 PM | sell | $3.67 | $2.02 | 3.67 | 2.02 | 1.81 | 0xd6...17ae | |
| 12/01/2025 | 9:54:11 PM | sell | $7.37 | $2.02 | 7.37 | 2.02 | 3.64 | 0x66...fd45 | |
| 12/01/2025 | 9:37:01 PM | buy | $14.05 | $2.03 | 14.05 | 2.03 | 6.9 | 0x9c...1666 | |
| 12/01/2025 | 9:33:14 PM | buy | $9.9 | $2.03 | 9.9 | 2.03 | 4.87 | 0xd6...e704 | |
| 12/01/2025 | 9:26:29 PM | buy | $10.5 | $2.02 | 10.5 | 2.02 | 5.18 | 0x81...7550 | |
| 12/01/2025 | 8:58:38 PM | buy | $8.19 | $2.02 | 8.19 | 2.02 | 4.05 | 0xdb...88c9 | |
| 12/01/2025 | 8:56:16 PM | buy | $4.73 | $2.01 | 4.73 | 2.01 | 2.34 | 0x92...387a | |
| 12/01/2025 | 8:10:56 PM | buy | $4.83 | $2.01 | 4.83 | 2.01 | 2.39 | 0xb0...6b13 | |
| 12/01/2025 | 8:06:44 PM | buy | $10.61 | $2.01 | 10.61 | 2.01 | 5.27 | 0x27...9f0f | |
| 12/01/2025 | 8:05:31 PM | buy | $14.6 | $2 | 14.6 | 2 | 7.27 | 0xa2...4dee | |
| 12/01/2025 | 7:30:24 PM | sell | $9.21 | $1.99 | 9.21 | 1.99 | 4.62 | 0x53...8bac | |
| 12/01/2025 | 7:09:43 PM | sell | $0.7352 | $1.99 | 0.7352 | 1.99 | 0.3683 | 0x88...1684 | |
| 12/01/2025 | 6:13:33 PM | buy | $2.46 | $2 | 2.46 | 2 | 1.22 | 0xde...3893 | |
| 12/01/2025 | 6:13:00 PM | buy | $10.8 | $2 | 10.8 | 2 | 5.39 | 0xe1...0933 | |
| 12/01/2025 | 5:53:45 PM | buy | $0.1751 | $2 | 0.1751 | 2 | 0.08749 | 0xc8...74cf | |
| 12/01/2025 | 5:53:44 PM | buy | $0.03158 | $2 | 0.03158 | 2 | 0.01577 | 0x84...6023 |