- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,169.48
- Pooled USDT:
- $7,097.77
XRP/USDT price stats on BNB Chain
As of March 12, 2026, the current price of XRP token on DEX MDEX is $1.37. XRP price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $324.60. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $448,444,606.23. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,195.55. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,195.55.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 58 in the last 24 hours, 28 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $324.60 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.37, captured at 8:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.37 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 7:49:54 AM | buy | $3.62 | $1.37 | 3.62 | 1.37 | 2.63 | 0x73...7907 | |
| 03/12/2026 | 7:34:45 AM | buy | $0.7568 | $1.37 | 0.7568 | 1.37 | 0.5502 | 0x39...40d7 | |
| 03/12/2026 | 5:23:11 AM | sell | $8.66 | $1.36 | 8.66 | 1.36 | 6.32 | 0xc0...0869 | |
| 03/12/2026 | 4:43:59 AM | sell | $1.36 | $1.37 | 1.36 | 1.37 | 0.997 | 0xd4...0543 | |
| 03/12/2026 | 4:37:31 AM | sell | $2.99 | $1.37 | 2.99 | 1.37 | 2.18 | 0x00...5929 | |
| 03/12/2026 | 3:47:41 AM | sell | $2.26 | $1.37 | 2.26 | 1.37 | 1.64 | 0x1d...654b | |
| 03/12/2026 | 3:08:06 AM | sell | $0.3319 | $1.37 | 0.3319 | 1.37 | 0.2417 | 0x4e...40fc | |
| 03/12/2026 | 2:38:48 AM | sell | $6.32 | $1.37 | 6.32 | 1.37 | 4.6 | 0x80...8789 | |
| 03/12/2026 | 2:36:21 AM | sell | $1.58 | $1.37 | 1.58 | 1.37 | 1.15 | 0x3b...5d62 | |
| 03/12/2026 | 2:33:26 AM | sell | $2.45 | $1.37 | 2.45 | 1.37 | 1.78 | 0x63...ce09 | |
| 03/12/2026 | 2:00:00 AM | sell | $2.97 | $1.37 | 2.97 | 1.37 | 2.16 | 0xe8...0f53 | |
| 03/12/2026 | 1:59:11 AM | sell | $2.07 | $1.37 | 2.07 | 1.37 | 1.5 | 0x20...b52b | |
| 03/12/2026 | 1:24:31 AM | buy | $0.01843 | $1.38 | 0.01843 | 1.38 | 0.01328 | 0xa6...2449 | |
| 03/12/2026 | 1:04:52 AM | sell | $7.86 | $1.38 | 7.86 | 1.38 | 5.69 | 0x60...d0af | |
| 03/12/2026 | 12:03:46 AM | sell | $6.09 | $1.38 | 6.09 | 1.38 | 4.4 | 0x7e...5b45 | |
| 03/11/2026 | 11:53:51 PM | sell | $2.07 | $1.38 | 2.07 | 1.38 | 1.49 | 0x31...58b2 | |
| 03/11/2026 | 11:47:14 PM | sell | $6.78 | $1.38 | 6.78 | 1.38 | 4.89 | 0xaf...612f | |
| 03/11/2026 | 10:40:04 PM | sell | $4.21 | $1.38 | 4.21 | 1.38 | 3.03 | 0x64...7caa | |
| 03/11/2026 | 7:55:22 PM | sell | $7.86 | $1.39 | 7.86 | 1.39 | 5.65 | 0x88...906a | |
| 03/11/2026 | 7:30:07 PM | sell | $7.86 | $1.39 | 7.86 | 1.39 | 5.63 | 0xc7...6d74 |