WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$1.89
Price
1.89 USDT
TVL
$16,573.99
MKT CAP
$618.1M
5m
0%
1h
-0.43%
4h
-0.74%
24h
-0.24%
Share
TXNS
42
Buys
19
Sells
23
Volume
245
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
4,360.18
Pooled USDT:
$8,286.99

XRP/USDT price stats on BNB Chain

As of January 29, 2026, the current price of XRP token on DEX MDEX is $1.89. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $245.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $618,097,309.15. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,574.00. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,574.00.

The total transactions of XRP/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

XRP/USDT pool has a trading volume of $245.16 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 1.89, captured at 1:34 AM UTC.

The price of converting 1 XRP to USD is $1.89 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/29/20261:26:08 AMsell$9.85$1.899.851.895.190xd5...772c
01/29/20261:25:44 AMsell$7.73$1.97.731.94.060xb8...a69a
01/29/202612:35:50 AMsell$10.66$1.910.661.95.590x90...fc3e
01/29/202612:15:19 AMsell$7.16$1.97.161.93.750xbb...3661
01/28/202611:52:30 PMsell$1.02$1.911.021.910.53590x17...9999
01/28/20269:02:53 PMsell$7.73$1.917.731.914.040xf3...3c0b
01/28/20268:20:20 PMbuy$10.42$1.9210.421.925.410x72...4f3f
01/28/20267:58:09 PMbuy$4.6$1.924.61.922.390x21...85c2
01/28/20267:43:15 PMsell$7.72$1.917.721.914.040xb5...e82a
01/28/20267:25:10 PMsell$1.74$1.911.741.910.9140x20...3e7b
01/28/20266:33:39 PMsell$1.06$1.911.061.910.55680x03...0aee
01/28/20265:53:16 PMbuy$7.72$1.927.721.924.010xab...89c9
01/28/20265:52:53 PMbuy$7.72$1.917.721.914.020xc5...66f4
01/28/20265:44:14 PMbuy$7.72$1.917.721.914.030xd1...a00d
01/28/20264:42:37 PMsell$9.85$1.99.851.95.170x42...3553
01/28/20264:27:09 PMsell$0.1231$1.90.12311.90.064570xf8...9de5
01/28/20264:21:42 PMsell$0.3617$1.90.36171.90.18960x57...8bab
01/28/20263:14:11 PMsell$11.18$1.911.181.95.850x2e...5ee0
01/28/20263:12:49 PMsell$7.73$1.917.731.914.030x7e...56da
01/28/20262:56:58 PMsell$8.1$1.918.11.914.220xed...b54b