- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,127.12
- Pooled USDT:
- $7,353.98
XRP/USDT price stats on BNB Chain
As of September 8, 2026, the current price of XRP token on DEX MDEX is $1.43. XRP price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $315.62. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $466,529,259.57. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,707.96. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,707.96.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $315.62 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 7:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 6:49:00 PM | sell | $9.86 | $1.43 | 9.86 | 1.43 | 6.88 | 0x75...77b0 | |
| 09/08/2026 | 6:39:12 PM | sell | $8.46 | $1.43 | 8.46 | 1.43 | 5.9 | 0x27...eea5 | |
| 09/08/2026 | 6:23:26 PM | buy | $10.1 | $1.44 | 10.1 | 1.44 | 6.99 | 0xa6...ecbe | |
| 09/08/2026 | 6:20:56 PM | buy | $7.77 | $1.44 | 7.77 | 1.44 | 5.39 | 0x0d...48ec | |
| 09/08/2026 | 6:17:28 PM | buy | $10 | $1.43 | 10 | 1.43 | 6.95 | 0x24...4d52 | |
| 09/08/2026 | 6:10:50 PM | buy | $7.73 | $1.43 | 7.73 | 1.43 | 5.39 | 0xcd...b80d | |
| 09/08/2026 | 5:54:13 PM | buy | $0.03254 | $1.43 | 0.03254 | 1.43 | 0.02272 | 0xec...4f4a | |
| 09/08/2026 | 5:26:50 PM | sell | $9.91 | $1.42 | 9.91 | 1.42 | 6.95 | 0xc8...8f2d | |
| 09/08/2026 | 5:26:47 PM | sell | $5.36 | $1.42 | 5.36 | 1.42 | 3.75 | 0x2f...0a92 | |
| 09/08/2026 | 5:22:40 PM | sell | $2.97 | $1.42 | 2.97 | 1.42 | 2.08 | 0x64...3a23 | |
| 09/08/2026 | 4:41:47 PM | buy | $7.75 | $1.43 | 7.75 | 1.43 | 5.39 | 0xef...4fe4 | |
| 09/08/2026 | 4:17:16 PM | sell | $7.73 | $1.42 | 7.73 | 1.42 | 5.4 | 0x19...64fc | |
| 09/08/2026 | 4:16:19 PM | sell | $4.7 | $1.43 | 4.7 | 1.43 | 3.28 | 0xd1...0030 | |
| 09/08/2026 | 4:14:34 PM | sell | $4.25 | $1.43 | 4.25 | 1.43 | 2.96 | 0xf3...e15b | |
| 09/08/2026 | 4:12:08 PM | sell | $6.07 | $1.43 | 6.07 | 1.43 | 4.23 | 0xcf...1da1 | |
| 09/08/2026 | 4:09:44 PM | sell | $6.46 | $1.43 | 6.46 | 1.43 | 4.5 | 0x5f...f1e9 | |
| 09/08/2026 | 4:07:57 PM | sell | $0.5127 | $1.43 | 0.5127 | 1.43 | 0.3563 | 0x99...587b | |
| 09/08/2026 | 4:03:14 PM | buy | $7.9 | $1.44 | 7.9 | 1.44 | 5.46 | 0xfe...04bc | |
| 09/08/2026 | 4:01:18 PM | sell | $0.5691 | $1.43 | 0.5691 | 1.43 | 0.3963 | 0xfd...9c19 | |
| 09/08/2026 | 4:00:39 PM | buy | $3.44 | $1.43 | 3.44 | 1.43 | 2.4 | 0x82...77ca |