- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,751.83
- Pooled USDT:
- $7,627.6
XRP/USDT price stats on BNB Chain
As of February 4, 2026, the current price of XRP token on DEX MDEX is $1.6. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,033.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $524,295,852.43. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,255.22. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,255.22.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 134 in the last 24 hours, 64 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,033.49 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.6, captured at 9:13 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.6 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:51:38 AM | buy | $3.63 | $1.6 | 3.63 | 1.6 | 2.25 | 0x75...587d | |
| 02/04/2026 | 8:47:48 AM | buy | $1.38 | $1.6 | 1.38 | 1.6 | 0.8626 | 0xe4...f3f7 | |
| 02/04/2026 | 8:18:49 AM | buy | $6.27 | $1.6 | 6.27 | 1.6 | 3.9 | 0x87...c241 | |
| 02/04/2026 | 7:42:45 AM | buy | $4.98 | $1.6 | 4.98 | 1.6 | 3.11 | 0x06...5a5a | |
| 02/04/2026 | 6:46:18 AM | buy | $6.45 | $1.6 | 6.45 | 1.6 | 4.02 | 0x29...f4d8 | |
| 02/04/2026 | 6:43:20 AM | buy | $2.09 | $1.6 | 2.09 | 1.6 | 1.3 | 0x6b...70a3 | |
| 02/04/2026 | 6:41:48 AM | buy | $6.41 | $1.59 | 6.41 | 1.59 | 4.01 | 0xf9...0d95 | |
| 02/04/2026 | 6:39:07 AM | buy | $2.61 | $1.59 | 2.61 | 1.59 | 1.63 | 0x7c...1407 | |
| 02/04/2026 | 5:53:23 AM | sell | $8.78 | $1.58 | 8.78 | 1.58 | 5.53 | 0x53...a710 | |
| 02/04/2026 | 5:26:58 AM | sell | $0.1003 | $1.58 | 0.1003 | 1.58 | 0.06313 | 0x35...47d9 | |
| 02/04/2026 | 5:23:49 AM | buy | $0.985 | $1.59 | 0.985 | 1.59 | 0.6158 | 0x21...2fa0 | |
| 02/04/2026 | 4:47:49 AM | sell | $14.57 | $1.59 | 14.57 | 1.59 | 9.15 | 0xb1...1f11 | |
| 02/04/2026 | 3:59:00 AM | buy | $10.05 | $1.6 | 10.05 | 1.6 | 6.26 | 0x95...37ce | |
| 02/04/2026 | 3:39:28 AM | buy | $4.45 | $1.6 | 4.45 | 1.6 | 2.78 | 0xdb...f9f9 | |
| 02/04/2026 | 3:12:04 AM | buy | $9.43 | $1.59 | 9.43 | 1.59 | 5.9 | 0xd2...298a | |
| 02/04/2026 | 3:11:07 AM | buy | $8.27 | $1.59 | 8.27 | 1.59 | 5.19 | 0xb4...a0cd | |
| 02/04/2026 | 3:08:26 AM | buy | $8.34 | $1.58 | 8.34 | 1.58 | 5.24 | 0x92...f52b | |
| 02/04/2026 | 3:07:07 AM | buy | $4.39 | $1.58 | 4.39 | 1.58 | 2.76 | 0xe5...9795 | |
| 02/04/2026 | 2:41:50 AM | sell | $10.34 | $1.57 | 10.34 | 1.57 | 6.54 | 0x0c...cc2a | |
| 02/04/2026 | 2:33:20 AM | sell | $9.7 | $1.58 | 9.7 | 1.58 | 6.13 | 0xec...14b3 |