- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,086.29
- Pooled USDT:
- $8,809.24
XRP/USDT price stats on BNB Chain
As of January 5, 2026, the current price of XRP token on DEX MDEX is $2.15. XRP price is up 6.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $474.00. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $703,687,056.56. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,618.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,618.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 74 in the last 24 hours, 48 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $474.00 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.15, captured at 2:03 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.15 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1:50:14 AM | buy | $9.84 | $2.15 | 9.84 | 2.15 | 4.55 | 0xb2...5a20 | |
| 01/05/2026 | 1:39:20 AM | buy | $9.85 | $2.15 | 9.85 | 2.15 | 4.57 | 0x3d...44a9 | |
| 01/05/2026 | 1:38:44 AM | buy | $7.72 | $2.15 | 7.72 | 2.15 | 3.58 | 0xf6...ab1c | |
| 01/05/2026 | 1:37:13 AM | buy | $9.84 | $2.14 | 9.84 | 2.14 | 4.58 | 0x00...484c | |
| 01/05/2026 | 1:36:02 AM | buy | $7.72 | $2.14 | 7.72 | 2.14 | 3.6 | 0x6f...7d8d | |
| 01/05/2026 | 1:34:37 AM | sell | $0.8046 | $2.12 | 0.8046 | 2.12 | 0.3781 | 0x15...fd0d | |
| 01/05/2026 | 1:34:36 AM | buy | $7.72 | $2.13 | 7.72 | 2.13 | 3.61 | 0x0e...9d57 | |
| 01/05/2026 | 1:28:06 AM | buy | $9.84 | $2.13 | 9.84 | 2.13 | 4.61 | 0x24...2701 | |
| 01/05/2026 | 1:27:14 AM | buy | $7.72 | $2.13 | 7.72 | 2.13 | 3.62 | 0x5a...a667 | |
| 01/05/2026 | 1:08:56 AM | buy | $4.84 | $2.12 | 4.84 | 2.12 | 2.27 | 0x8d...a94e | |
| 01/05/2026 | 1:07:25 AM | buy | $13.3 | $2.12 | 13.3 | 2.12 | 6.26 | 0x8b...6d0a | |
| 01/05/2026 | 1:06:59 AM | buy | $7.72 | $2.11 | 7.72 | 2.11 | 3.64 | 0x03...2b52 | |
| 01/05/2026 | 1:03:45 AM | buy | $7.73 | $2.11 | 7.73 | 2.11 | 3.65 | 0xe6...014b | |
| 01/05/2026 | 12:48:44 AM | buy | $9.85 | $2.1 | 9.85 | 2.1 | 4.67 | 0xf0...8bc7 | |
| 01/05/2026 | 12:45:32 AM | buy | $9.84 | $2.1 | 9.84 | 2.1 | 4.67 | 0xc3...9f57 | |
| 01/05/2026 | 12:36:52 AM | buy | $4.98 | $2.1 | 4.98 | 2.1 | 2.37 | 0xf4...50e6 | |
| 01/05/2026 | 12:17:13 AM | buy | $5.44 | $2.09 | 5.44 | 2.09 | 2.59 | 0x04...2885 | |
| 01/05/2026 | 12:04:17 AM | buy | $4.34 | $2.09 | 4.34 | 2.09 | 2.07 | 0xf5...2215 | |
| 01/04/2026 | 10:46:08 PM | sell | $1.95 | $2.08 | 1.95 | 2.08 | 0.9403 | 0xaf...cf7f | |
| 01/04/2026 | 10:39:59 PM | sell | $7.87 | $2.08 | 7.87 | 2.08 | 3.77 | 0x67...ee21 |