- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,011.4
- Pooled USDT:
- $8,895.67
XRP/USDT price stats on BNB Chain
As of November 18, 2025, the current price of XRP token on DEX MDEX is $2.21. XRP price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $1,198.57. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $721,224,126.83. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,791.35. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,791.35.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 126 in the last 24 hours, 74 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,198.57 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.21, captured at 9:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 9:42:06 PM | sell | $11.06 | $2.21 | 11.06 | 2.21 | 5 | 0xec...cce2 | |
| 11/18/2025 | 9:28:46 PM | sell | $17.83 | $2.22 | 17.83 | 2.22 | 8.03 | 0xe5...69db | |
| 11/18/2025 | 8:21:55 PM | buy | $5.97 | $2.23 | 5.97 | 2.23 | 2.67 | 0x2c...82cc | |
| 11/18/2025 | 7:56:38 PM | sell | $5.9 | $2.22 | 5.9 | 2.22 | 2.65 | 0x81...6620 | |
| 11/18/2025 | 7:20:57 PM | buy | $5.23 | $2.23 | 5.23 | 2.23 | 2.33 | 0x8c...2421 | |
| 11/18/2025 | 6:50:10 PM | buy | $5.65 | $2.23 | 5.65 | 2.23 | 2.52 | 0x5e...9ac3 | |
| 11/18/2025 | 6:46:20 PM | buy | $2.33 | $2.23 | 2.33 | 2.23 | 1.04 | 0x3a...5906 | |
| 11/18/2025 | 6:37:46 PM | buy | $2.27 | $2.23 | 2.27 | 2.23 | 1.01 | 0x99...a42a | |
| 11/18/2025 | 6:35:37 PM | buy | $5.96 | $2.22 | 5.96 | 2.22 | 2.67 | 0x56...26eb | |
| 11/18/2025 | 5:28:05 PM | sell | $10.09 | $2.21 | 10.09 | 2.21 | 4.55 | 0x63...73b0 | |
| 11/18/2025 | 5:27:28 PM | sell | $6.63 | $2.22 | 6.63 | 2.22 | 2.98 | 0xd5...454a | |
| 11/18/2025 | 4:32:36 PM | buy | $11.12 | $2.23 | 11.12 | 2.23 | 4.98 | 0x6f...1fea | |
| 11/18/2025 | 4:27:36 PM | buy | $10.21 | $2.22 | 10.21 | 2.22 | 4.58 | 0x25...8674 | |
| 11/18/2025 | 4:20:03 PM | buy | $5.36 | $2.22 | 5.36 | 2.22 | 2.41 | 0x9d...6435 | |
| 11/18/2025 | 4:18:36 PM | buy | $11.21 | $2.22 | 11.21 | 2.22 | 5.05 | 0xed...76ec | |
| 11/18/2025 | 3:48:57 PM | sell | $8.02 | $2.2 | 8.02 | 2.2 | 3.63 | 0x39...8096 | |
| 11/18/2025 | 3:48:47 PM | sell | $5.93 | $2.2 | 5.93 | 2.2 | 2.68 | 0xaf...2696 | |
| 11/18/2025 | 3:32:35 PM | buy | $12.76 | $2.22 | 12.76 | 2.22 | 5.74 | 0x62...8d57 | |
| 11/18/2025 | 3:27:52 PM | buy | $7.62 | $2.21 | 7.62 | 2.21 | 3.44 | 0x46...7bc6 | |
| 11/18/2025 | 3:23:17 PM | buy | $13.91 | $2.21 | 13.91 | 2.21 | 6.29 | 0xef...4ac3 |