- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,006.31
- Pooled USDT:
- $7,275.65
XRP/USDT price stats on BNB Chain
As of February 8, 2026, the current price of XRP token on DEX MDEX is $1.45. XRP price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $651.44. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $474,403,704.39. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,551.31. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,551.31.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $651.44 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.45, captured at 11:07 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.45 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:07:16 PM | buy | $7.71 | $1.45 | 7.71 | 1.45 | 5.29 | 0xbd...2075 | |
| 02/08/2026 | 11:05:42 PM | buy | $8.52 | $1.45 | 8.52 | 1.45 | 5.87 | 0x1f...e041 | |
| 02/08/2026 | 11:05:55 PM | buy | $7.72 | $1.45 | 7.72 | 1.45 | 5.3 | 0x95...cceb | |
| 02/08/2026 | 11:05:30 PM | buy | $10.05 | $1.44 | 10.05 | 1.44 | 6.93 | 0x19...5ca0 | |
| 02/08/2026 | 11:04:22 PM | buy | $7.71 | $1.44 | 7.71 | 1.44 | 5.33 | 0xfe...861c | |
| 02/08/2026 | 11:04:08 PM | buy | $7.72 | $1.44 | 7.72 | 1.44 | 5.35 | 0xe2...63b8 | |
| 02/08/2026 | 11:03:49 PM | buy | $7.72 | $1.43 | 7.72 | 1.43 | 5.36 | 0x8a...8881 | |
| 02/08/2026 | 11:00:27 PM | buy | $7.72 | $1.43 | 7.72 | 1.43 | 5.37 | 0x76...9819 | |
| 02/08/2026 | 10:29:51 PM | buy | $0.006509 | $1.43 | 0.006509 | 1.43 | 0.004536 | 0x06...4f7f | |
| 02/08/2026 | 9:37:54 PM | sell | $7.57 | $1.42 | 7.57 | 1.42 | 5.3 | 0x77...d3a8 | |
| 02/08/2026 | 9:35:15 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.4 | 0x43...f911 | |
| 02/08/2026 | 9:33:37 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.39 | 0x29...077d | |
| 02/08/2026 | 8:54:00 PM | sell | $7.73 | $1.43 | 7.73 | 1.43 | 5.38 | 0xc4...88c3 | |
| 02/08/2026 | 8:03:34 PM | sell | $7.73 | $1.44 | 7.73 | 1.44 | 5.36 | 0xc1...9399 | |
| 02/08/2026 | 6:36:42 PM | buy | $7.72 | $1.44 | 7.72 | 1.44 | 5.33 | 0x2e...d969 | |
| 02/08/2026 | 6:36:11 PM | buy | $7.72 | $1.44 | 7.72 | 1.44 | 5.34 | 0x23...1187 | |
| 02/08/2026 | 6:35:56 PM | buy | $8.34 | $1.44 | 8.34 | 1.44 | 5.78 | 0x1e...db33 | |
| 02/08/2026 | 6:34:04 PM | buy | $7.72 | $1.43 | 7.72 | 1.43 | 5.36 | 0xa6...884e | |
| 02/08/2026 | 6:15:35 PM | sell | $0.6618 | $1.42 | 0.6618 | 1.42 | 0.463 | 0xe4...852e | |
| 02/08/2026 | 6:14:31 PM | buy | $0.998 | $1.43 | 0.998 | 1.43 | 0.6941 | 0xe5...c085 |