- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,285.1
- Pooled USDT:
- $7,127.14
XRP/USDT price stats on BNB Chain
As of September 2, 2026, the current price of XRP token on DEX MDEX is $1.35. XRP price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $481.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $440,055,945.21. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,254.29. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,254.29.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 83 in the last 24 hours, 36 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $481.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.35, captured at 9:02 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.35 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 8:21:24 PM | buy | $10 | $1.35 | 10 | 1.35 | 7.4 | 0x49...145e | |
| 09/02/2026 | 7:16:08 PM | buy | $5.23 | $1.34 | 5.23 | 1.34 | 3.88 | 0xf6...7cc8 | |
| 09/02/2026 | 7:15:23 PM | buy | $7.7 | $1.34 | 7.7 | 1.34 | 5.72 | 0x71...214a | |
| 09/02/2026 | 7:13:47 PM | buy | $4.24 | $1.34 | 4.24 | 1.34 | 3.16 | 0x39...0ff4 | |
| 09/02/2026 | 6:14:58 PM | buy | $10 | $1.34 | 10 | 1.34 | 7.46 | 0x30...1973 | |
| 09/02/2026 | 5:46:48 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0x9f...e5c6 | |
| 09/02/2026 | 5:21:05 PM | sell | $5.61 | $1.32 | 5.61 | 1.32 | 4.22 | 0xec...f9bd | |
| 09/02/2026 | 5:07:51 PM | sell | $3.98 | $1.32 | 3.98 | 1.32 | 3 | 0x9e...1dfa | |
| 09/02/2026 | 5:06:01 PM | sell | $7.45 | $1.33 | 7.45 | 1.33 | 5.6 | 0xa4...0410 | |
| 09/02/2026 | 4:58:26 PM | sell | $1.05 | $1.33 | 1.05 | 1.33 | 0.7919 | 0xf5...fe32 | |
| 09/02/2026 | 4:57:17 PM | sell | $1.44 | $1.33 | 1.44 | 1.33 | 1.08 | 0x3c...046a | |
| 09/02/2026 | 4:20:17 PM | buy | $10 | $1.34 | 10 | 1.34 | 7.46 | 0xbf...38b5 | |
| 09/02/2026 | 3:34:38 PM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0x86...6887 | |
| 09/02/2026 | 3:01:14 PM | sell | $13.25 | $1.32 | 13.25 | 1.32 | 9.97 | 0xfc...37ff | |
| 09/02/2026 | 3:00:09 PM | sell | $6.39 | $1.33 | 6.39 | 1.33 | 4.8 | 0x53...bd1c | |
| 09/02/2026 | 2:58:38 PM | sell | $7.47 | $1.33 | 7.47 | 1.33 | 5.6 | 0x8a...9822 | |
| 09/02/2026 | 1:45:39 PM | buy | $10 | $1.34 | 10 | 1.34 | 7.44 | 0x82...6dff | |
| 09/02/2026 | 1:44:30 PM | buy | $8.09 | $1.33 | 8.09 | 1.33 | 6.04 | 0x6b...4c4f | |
| 09/02/2026 | 1:42:48 PM | buy | $7 | $1.33 | 7 | 1.33 | 5.25 | 0x2d...812e | |
| 09/02/2026 | 1:42:25 PM | buy | $7.52 | $1.33 | 7.52 | 1.33 | 5.65 | 0x3d...9518 |