- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,445.41
- Pooled USDT:
- $8,128.74
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX MDEX is $1.82. XRP price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $337.99. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $594,701,495.00. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,257.50. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,257.50.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 58 in the last 24 hours, 17 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $337.99 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.82, captured at 3:03 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.82 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:00:29 PM | sell | $10.11 | $1.82 | 10.11 | 1.82 | 5.54 | 0x7a...3fac | |
| 01/29/2026 | 2:58:40 PM | sell | $9.16 | $1.82 | 9.16 | 1.82 | 5.01 | 0x1b...370c | |
| 01/29/2026 | 2:57:19 PM | sell | $11.18 | $1.83 | 11.18 | 1.83 | 6.09 | 0x2b...e5f8 | |
| 01/29/2026 | 2:43:23 PM | sell | $9.86 | $1.83 | 9.86 | 1.83 | 5.36 | 0x2e...3fdb | |
| 01/29/2026 | 2:42:39 PM | sell | $7.73 | $1.84 | 7.73 | 1.84 | 4.19 | 0xd8...27b3 | |
| 01/29/2026 | 2:40:20 PM | sell | $7.57 | $1.84 | 7.57 | 1.84 | 4.1 | 0xe2...582e | |
| 01/29/2026 | 2:39:56 PM | sell | $7.72 | $1.84 | 7.72 | 1.84 | 4.17 | 0x10...ed66 | |
| 01/29/2026 | 2:36:23 PM | sell | $7.73 | $1.85 | 7.73 | 1.85 | 4.17 | 0x3f...cda1 | |
| 01/29/2026 | 2:33:40 PM | sell | $9.45 | $1.85 | 9.45 | 1.85 | 5.09 | 0x74...2d22 | |
| 01/29/2026 | 2:29:57 PM | sell | $11.27 | $1.86 | 11.27 | 1.86 | 6.05 | 0xc0...e943 | |
| 01/29/2026 | 1:58:14 PM | sell | $0.01001 | $1.86 | 0.01001 | 1.86 | 0.005373 | 0x8e...0d06 | |
| 01/29/2026 | 1:55:48 PM | buy | $2.93 | $1.87 | 2.93 | 1.87 | 1.56 | 0x43...2eff | |
| 01/29/2026 | 12:47:48 PM | buy | $3.86 | $1.87 | 3.86 | 1.87 | 2.06 | 0x36...b88d | |
| 01/29/2026 | 12:23:10 PM | buy | $4.51 | $1.87 | 4.51 | 1.87 | 2.41 | 0x18...eac3 | |
| 01/29/2026 | 11:49:37 AM | buy | $0.03678 | $1.87 | 0.03678 | 1.87 | 0.01966 | 0x72...d26f | |
| 01/29/2026 | 11:27:58 AM | sell | $8.88 | $1.86 | 8.88 | 1.86 | 4.77 | 0xc1...9277 | |
| 01/29/2026 | 11:11:54 AM | sell | $10.83 | $1.86 | 10.83 | 1.86 | 5.8 | 0x6a...69d1 | |
| 01/29/2026 | 11:02:26 AM | sell | $4.13 | $1.86 | 4.13 | 1.86 | 2.2 | 0x76...8a4f | |
| 01/29/2026 | 11:00:34 AM | sell | $2.88 | $1.87 | 2.88 | 1.87 | 1.54 | 0x01...667f | |
| 01/29/2026 | 10:33:39 AM | sell | $0.06537 | $1.87 | 0.06537 | 1.87 | 0.03492 | 0x77...d4dd |