- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,734.59
- Pooled USDT:
- $7,645.59
XRP/USDT price stats on BNB Chain
As of February 1, 2026, the current price of XRP token on DEX MDEX is $1.61. XRP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,561.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $526,976,541.82. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,291.19. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,291.19.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 185 in the last 24 hours, 90 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,561.74 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.61, captured at 6:09 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.61 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:08:41 PM | buy | $10.42 | $1.61 | 10.42 | 1.61 | 6.44 | 0xca...6191 | |
| 02/01/2026 | 6:03:04 PM | buy | $8.56 | $1.61 | 8.56 | 1.61 | 5.3 | 0x2f...b4dc | |
| 02/01/2026 | 6:02:53 PM | buy | $14.4 | $1.6 | 14.4 | 1.6 | 8.95 | 0xcb...07d8 | |
| 02/01/2026 | 6:01:10 PM | buy | $11.64 | $1.6 | 11.64 | 1.6 | 7.26 | 0xef...5e67 | |
| 02/01/2026 | 5:54:28 PM | buy | $3.73 | $1.59 | 3.73 | 1.59 | 2.33 | 0xa3...149b | |
| 02/01/2026 | 5:53:39 PM | buy | $6.11 | $1.59 | 6.11 | 1.59 | 3.82 | 0x86...e4af | |
| 02/01/2026 | 5:01:55 PM | buy | $0.998 | $1.59 | 0.998 | 1.59 | 0.6251 | 0xb1...7bf4 | |
| 02/01/2026 | 4:59:25 PM | buy | $0.998 | $1.59 | 0.998 | 1.59 | 0.6253 | 0xd7...7178 | |
| 02/01/2026 | 4:53:42 PM | sell | $9.49 | $1.58 | 9.49 | 1.58 | 5.97 | 0x37...e305 | |
| 02/01/2026 | 4:42:47 PM | sell | $7.71 | $1.59 | 7.71 | 1.59 | 4.84 | 0x4f...16a3 | |
| 02/01/2026 | 4:39:10 PM | sell | $7.73 | $1.59 | 7.73 | 1.59 | 4.84 | 0xd6...e91d | |
| 02/01/2026 | 4:27:02 PM | buy | $6.18 | $1.6 | 6.18 | 1.6 | 3.85 | 0x62...d4b2 | |
| 02/01/2026 | 4:25:38 PM | buy | $6.24 | $1.6 | 6.24 | 1.6 | 3.89 | 0x9c...658e | |
| 02/01/2026 | 4:25:35 PM | buy | $7.86 | $1.59 | 7.86 | 1.59 | 4.91 | 0xcf...8344 | |
| 02/01/2026 | 4:24:29 PM | buy | $9.56 | $1.59 | 9.56 | 1.59 | 5.99 | 0xaa...325b | |
| 02/01/2026 | 4:19:17 PM | sell | $7.73 | $1.58 | 7.73 | 1.58 | 4.87 | 0x57...2aa8 | |
| 02/01/2026 | 4:18:42 PM | sell | $7.73 | $1.58 | 7.73 | 1.58 | 4.86 | 0xbe...9427 | |
| 02/01/2026 | 4:17:12 PM | sell | $7.73 | $1.59 | 7.73 | 1.59 | 4.85 | 0xf5...eb38 | |
| 02/01/2026 | 4:06:42 PM | buy | $8.46 | $1.6 | 8.46 | 1.6 | 5.28 | 0xc8...0451 | |
| 02/01/2026 | 3:57:23 PM | buy | $9.44 | $1.59 | 9.44 | 1.59 | 5.9 | 0x9d...750e |