WhatToFarm
/
12 Swap

Info about XRP-USDT pair

Price USD
$2.94
Price
2.94 USDT
TVL
$20,113.23
MKT CAP
$957.4M
5m
0.20%
1h
0.89%
4h
0.15%
24h
4.88%
Share
TXNS
262
Buys
140
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
3,422.35
Pooled USDT:
$10,056.61

XRP/USDT price stats on BNB Chain

As of July 14, 2025, the current price of XRP token on DEX MDEX is $2.94. XRP price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,265.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $957,364,563.00. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $20,113.23. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $20,113.23.

The total transactions of XRP/USDT is 262 in the last 24 hours, 140 of which are buy transactions, and 122 are sales transactions.

XRP/USDT pool has a trading volume of $2,265.65 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.94, captured at 9:46 PM UTC.

The price of converting 1 XRP to USD is $2.94 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20259:42:05 PMbuy$8.35$2.948.352.942.830x72...9b9e
07/14/20259:36:56 PMbuy$11.48$2.9311.482.933.90x6b...2c4d
07/14/20259:10:25 PMsell$0.01157$2.910.011572.910.0039660x5e...cc50
07/14/20258:54:59 PMbuy$11.48$2.9311.482.933.910xb4...b6d4
07/14/20258:50:26 PMbuy$11.48$2.9211.482.923.920x5c...7ef2
07/14/20258:47:41 PMbuy$11.49$2.9111.492.913.930x04...afb8
07/14/20258:34:41 PMbuy$9.67$2.919.672.913.320x41...ad20
07/14/20258:32:26 PMbuy$13.74$2.913.742.94.730x3d...6106
07/14/20258:30:47 PMbuy$6.01$2.96.012.92.070x76...7d98
07/14/20258:26:04 PMbuy$6.33$2.896.332.892.180xc6...c134
07/14/20258:17:29 PMsell$13.77$2.8813.772.884.780x2b...252d
07/14/20258:16:37 PMsell$10.17$2.8810.172.883.520x60...295e
07/14/20258:10:44 PMsell$11.5$2.8911.52.893.970x8d...f5b7
07/14/20258:07:05 PMsell$10.59$2.910.592.93.650x98...042f
07/14/20258:06:17 PMsell$12.41$2.912.412.94.260x1b...841d
07/14/20258:05:35 PMsell$3.97$2.913.972.911.360x69...d5c0
07/14/20257:57:02 PMsell$7.23$2.917.232.912.480x42...7cc9
07/14/20257:03:27 PMbuy$3.73$2.933.732.931.270x18...82ee
07/14/20256:55:44 PMsell$6.68$2.916.682.912.290x9b...6994
07/14/20256:52:59 PMsell$11.5$2.9211.52.923.930xce...81fd