- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,432.37
- Pooled USDT:
- $7,016.12
XRP/USDT price stats on BNB Chain
As of November 4, 2026, the current price of XRP token on DEX MDEX is $1.29. XRP price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $418.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $421,448,280.34. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,032.24. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,032.24.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $418.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.29, captured at 11:06 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.29 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 10:34:10 AM | buy | $9.99 | $1.29 | 9.99 | 1.29 | 7.72 | 0xde...db41 | |
| 11/04/2026 | 10:32:14 AM | buy | $7.79 | $1.29 | 7.79 | 1.29 | 6.03 | 0x41...9720 | |
| 11/04/2026 | 10:29:25 AM | buy | $5.58 | $1.28 | 5.58 | 1.28 | 4.33 | 0x0e...77e3 | |
| 11/04/2026 | 10:19:07 AM | buy | $4.54 | $1.28 | 4.54 | 1.28 | 3.53 | 0x30...b228 | |
| 11/04/2026 | 10:14:06 AM | buy | $7.42 | $1.28 | 7.42 | 1.28 | 5.78 | 0x27...bb10 | |
| 11/04/2026 | 9:40:50 AM | buy | $1.98 | $1.28 | 1.98 | 1.28 | 1.55 | 0xaf...9288 | |
| 11/04/2026 | 6:26:26 AM | sell | $5.09 | $1.27 | 5.09 | 1.27 | 4 | 0xaa...7cfd | |
| 11/04/2026 | 6:25:08 AM | sell | $0.1115 | $1.27 | 0.1115 | 1.27 | 0.08744 | 0x74...dbf2 | |
| 11/04/2026 | 6:14:04 AM | sell | $1.47 | $1.27 | 1.47 | 1.27 | 1.15 | 0x39...0be2 | |
| 11/04/2026 | 5:57:52 AM | buy | $9.71 | $1.28 | 9.71 | 1.28 | 7.57 | 0x37...e049 | |
| 11/04/2026 | 5:49:05 AM | buy | $9.99 | $1.27 | 9.99 | 1.27 | 7.81 | 0xd7...36fc | |
| 11/04/2026 | 5:42:24 AM | buy | $5.42 | $1.27 | 5.42 | 1.27 | 4.25 | 0x29...4e61 | |
| 11/04/2026 | 5:40:13 AM | buy | $4.97 | $1.27 | 4.97 | 1.27 | 3.9 | 0x7d...8d25 | |
| 11/04/2026 | 5:00:27 AM | buy | $2 | $1.27 | 2 | 1.27 | 1.57 | 0x0f...832f | |
| 11/04/2026 | 4:55:01 AM | buy | $7.67 | $1.27 | 7.67 | 1.27 | 6.03 | 0x4e...4bcd | |
| 11/04/2026 | 4:44:33 AM | buy | $10 | $1.26 | 10 | 1.26 | 7.88 | 0x52...0d51 | |
| 11/04/2026 | 4:35:08 AM | sell | $10 | $1.26 | 10 | 1.26 | 7.93 | 0x3c...b411 | |
| 11/04/2026 | 4:11:45 AM | buy | $5.03 | $1.26 | 5.03 | 1.26 | 3.96 | 0xd3...0769 | |
| 11/04/2026 | 4:11:07 AM | buy | $10 | $1.26 | 10 | 1.26 | 7.89 | 0xfe...6ab6 | |
| 11/04/2026 | 4:08:02 AM | buy | $5.28 | $1.26 | 5.28 | 1.26 | 4.18 | 0xfd...41c8 |