- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,889.01
- Pooled USDT:
- $7,742.04
XRP/USDT price stats on BNB Chain
As of September 23, 2026, the current price of XRP token on DEX MDEX is $1.58. XRP price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,043.19. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $517,419,602.27. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,484.10. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,484.10.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,043.19 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.58, captured at 1:10 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.58 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 12:33:49 AM | buy | $0.8484 | $1.58 | 0.8484 | 1.58 | 0.5342 | 0x4e...b477 | |
| 09/23/2026 | 12:19:20 AM | buy | $10 | $1.58 | 10 | 1.58 | 6.3 | 0xdf...2dbe | |
| 09/23/2026 | 12:18:12 AM | buy | $7.94 | $1.58 | 7.94 | 1.58 | 5.02 | 0x8c...a26a | |
| 09/22/2026 | 11:21:33 PM | buy | $10 | $1.58 | 10 | 1.58 | 6.32 | 0xc1...1de9 | |
| 09/22/2026 | 10:48:12 PM | buy | $10 | $1.57 | 10 | 1.57 | 6.33 | 0x64...31d6 | |
| 09/22/2026 | 10:40:08 PM | buy | $10 | $1.57 | 10 | 1.57 | 6.35 | 0x67...8d4d | |
| 09/22/2026 | 10:34:03 PM | buy | $10 | $1.56 | 10 | 1.56 | 6.37 | 0x8e...3d52 | |
| 09/22/2026 | 10:03:08 PM | sell | $8.42 | $1.55 | 8.42 | 1.55 | 5.4 | - | 0xeb...00c9 |
| 09/22/2026 | 10:02:43 PM | sell | $8.91 | $1.56 | 8.91 | 1.56 | 5.7 | 0xce...cd16 | |
| 09/22/2026 | 10:02:01 PM | sell | $10.18 | $1.56 | 10.18 | 1.56 | 6.5 | 0x21...cf2a | |
| 09/22/2026 | 9:58:26 PM | sell | $8.64 | $1.57 | 8.64 | 1.57 | 5.5 | 0x9b...63e5 | |
| 09/22/2026 | 9:24:23 PM | buy | $1.26 | $1.58 | 1.26 | 1.58 | 0.8009 | 0xbd...1c5a | |
| 09/22/2026 | 9:07:26 PM | buy | $0.1982 | $1.58 | 0.1982 | 1.58 | 0.1253 | 0xa5...c893 | |
| 09/22/2026 | 9:03:08 PM | buy | $7.38 | $1.58 | 7.38 | 1.58 | 4.67 | 0x90...02f2 | |
| 09/22/2026 | 8:48:52 PM | sell | $12.57 | $1.57 | 12.57 | 1.57 | 7.99 | 0x60...85ae | |
| 09/22/2026 | 8:32:42 PM | sell | $8.02 | $1.57 | 8.02 | 1.57 | 5.09 | - | 0xd4...ae77 |
| 09/22/2026 | 8:19:21 PM | sell | $0.9416 | $1.57 | 0.9416 | 1.57 | 0.5967 | 0xd3...143c | |
| 09/22/2026 | 8:12:48 PM | sell | $7.71 | $1.57 | 7.71 | 1.57 | 4.88 | - | 0xc8...47a1 |
| 09/22/2026 | 8:06:11 PM | buy | $7.95 | $1.58 | 7.95 | 1.58 | 5 | 0x5d...4bc4 | |
| 09/22/2026 | 7:37:33 PM | sell | $8.4 | $1.58 | 8.4 | 1.58 | 5.3 | 0x85...b63b |