- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,344.09
- Pooled USDT:
- $7,125.34
XRP/USDT price stats on BNB Chain
As of October 28, 2026, the current price of XRP token on DEX MDEX is $1.33. XRP price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $192.61. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $435,088,400.94. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,250.68. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,250.68.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $192.61 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.33, captured at 9:46 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.33 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:35:38 AM | buy | $10 | $1.33 | 10 | 1.33 | 7.48 | 0xd3...7c4e | |
| 10/28/2026 | 8:23:53 AM | buy | $7.51 | $1.33 | 7.51 | 1.33 | 5.64 | 0x6e...0920 | |
| 10/28/2026 | 7:31:18 AM | sell | $10 | $1.32 | 10 | 1.32 | 7.55 | 0xb6...5fb7 | |
| 10/28/2026 | 6:54:00 AM | sell | $2.64 | $1.32 | 2.64 | 1.32 | 1.99 | 0x67...3d68 | |
| 10/28/2026 | 5:55:15 AM | sell | $0.6755 | $1.32 | 0.6755 | 1.32 | 0.5088 | 0x94...4576 | |
| 10/28/2026 | 5:45:14 AM | sell | $1.46 | $1.32 | 1.46 | 1.32 | 1.1 | 0x62...40f3 | |
| 10/28/2026 | 5:06:41 AM | sell | $1.68 | $1.32 | 1.68 | 1.32 | 1.27 | 0xe8...bdbd | |
| 10/28/2026 | 4:56:38 AM | sell | $1.08 | $1.32 | 1.08 | 1.32 | 0.8179 | 0x65...6e44 | |
| 10/28/2026 | 4:20:17 AM | sell | $10 | $1.33 | 10 | 1.33 | 7.51 | 0x58...1ecf | |
| 10/28/2026 | 3:41:00 AM | sell | $0.5122 | $1.33 | 0.5122 | 1.33 | 0.3842 | 0x4c...d82d | |
| 10/28/2026 | 2:48:49 AM | sell | $5.04 | $1.33 | 5.04 | 1.33 | 3.77 | 0x43...e76d | |
| 10/28/2026 | 1:41:02 AM | buy | $9.99 | $1.33 | 9.99 | 1.33 | 7.49 | 0xf4...f450 | |
| 10/27/2026 | 11:48:33 PM | buy | $7.97 | $1.33 | 7.97 | 1.33 | 5.98 | 0xe2...f745 | |
| 10/27/2026 | 9:36:29 PM | buy | $9.99 | $1.32 | 9.99 | 1.32 | 7.52 | 0x25...7ec4 | |
| 10/27/2026 | 7:33:52 PM | sell | $1.37 | $1.31 | 1.37 | 1.31 | 1.04 | 0xdc...1353 | |
| 10/27/2026 | 7:05:48 PM | buy | $4.93 | $1.32 | 4.93 | 1.32 | 3.72 | 0x0d...ee7e | |
| 10/27/2026 | 5:16:22 PM | sell | $1.53 | $1.31 | 1.53 | 1.31 | 1.16 | 0xdf...d0a0 | |
| 10/27/2026 | 2:33:50 PM | buy | $7.54 | $1.31 | 7.54 | 1.31 | 5.72 | 0xa0...f449 | |
| 10/27/2026 | 1:39:30 PM | buy | $10.01 | $1.31 | 10.01 | 1.31 | 7.6 | 0x42...41f7 | |
| 10/27/2026 | 1:33:04 PM | sell | $10 | $1.3 | 10 | 1.3 | 7.64 | 0xeb...67b4 |