- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 6,102.6
- Pooled USDT:
- $6,121.28
XRP/USDT price stats on BNB Chain
As of August 18, 2026, the current price of XRP token on DEX MDEX is $1. XRP price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $127.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $325,856,904.13. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $12,242.58. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $12,242.58.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $127.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1, captured at 3:05 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:39:47 PM | sell | $0.7431 | $1 | 0.7431 | 1 | 0.743 | 0xbe...490c | |
| 08/18/2026 | 2:24:15 PM | buy | $6.05 | $1 | 6.05 | 1 | 6.01 | 0xa3...6523 | |
| 08/18/2026 | 2:24:14 PM | buy | $6.05 | $1 | 6.05 | 1 | 6.03 | 0xb8...4386 | |
| 08/18/2026 | 2:24:14 PM | buy | $6.05 | $1 | 6.05 | 1 | 6.04 | 0xe6...ecb4 | |
| 08/18/2026 | 1:20:39 PM | sell | $1.02 | $0.9945 | 1.02 | 0.9945 | 1.02 | 0x3d...e9e0 | |
| 08/18/2026 | 11:24:28 AM | buy | $7.71 | $0.9994 | 7.71 | 0.9994 | 7.71 | 0xad...c1f9 | |
| 08/18/2026 | 9:36:28 AM | sell | $0.107 | $0.9922 | 0.107 | 0.9922 | 0.1078 | 0xe4...5acf | |
| 08/18/2026 | 8:27:21 AM | sell | $0.4921 | $0.9923 | 0.4921 | 0.9923 | 0.496 | 0x06...3b96 | |
| 08/18/2026 | 8:07:55 AM | sell | $7.72 | $0.9936 | 7.72 | 0.9936 | 7.77 | 0x9e...e11c | |
| 08/18/2026 | 6:43:40 AM | buy | $2.1 | $1 | 2.1 | 1 | 2.09 | 0x29...3227 | |
| 08/18/2026 | 6:41:36 AM | buy | $2.61 | $0.9998 | 2.61 | 0.9998 | 2.61 | 0xd5...29cd | |
| 08/18/2026 | 6:22:09 AM | buy | $5 | $0.9985 | 5 | 0.9985 | 5 | 0xc0...224c | |
| 08/18/2026 | 5:20:02 AM | buy | $5.05 | $0.9969 | 5.05 | 0.9969 | 5.07 | 0xd7...0701 | |
| 08/18/2026 | 5:02:34 AM | buy | $1.98 | $0.9957 | 1.98 | 0.9957 | 1.99 | 0x80...6a49 | |
| 08/18/2026 | 2:55:47 AM | sell | $7.73 | $0.9907 | 7.73 | 0.9907 | 7.8 | 0xa0...416b | |
| 08/18/2026 | 2:45:58 AM | sell | $7.72 | $0.9932 | 7.72 | 0.9932 | 7.77 | 0xeb...7659 | |
| 08/18/2026 | 2:18:06 AM | sell | $7.72 | $0.9957 | 7.72 | 0.9957 | 7.76 | 0xa9...e99a | |
| 08/18/2026 | 1:52:15 AM | sell | $7.58 | $0.9982 | 7.58 | 0.9982 | 7.59 | 0xbc...1d5a | |
| 08/18/2026 | 12:35:48 AM | sell | $9.95 | $1 | 9.95 | 1 | 9.94 | 0x1f...1ed5 | |
| 08/17/2026 | 11:18:30 PM | buy | $10.07 | $1 | 10.07 | 1 | 9.99 | 0x7c...d4ea |