- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,328.13
- Pooled USDT:
- $8,343
XRP/USDT price stats on BNB Chain
As of January 22, 2026, the current price of XRP token on DEX MDEX is $1.93. XRP price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $375.14. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $629,671,768.61. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,686.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,686.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 67 in the last 24 hours, 38 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $375.14 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.93, captured at 8:14 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.93 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:54:12 PM | buy | $3.13 | $1.93 | 3.13 | 1.93 | 1.62 | 0xad...9dc7 | |
| 01/22/2026 | 7:19:01 PM | sell | $2.1 | $1.92 | 2.1 | 1.92 | 1.09 | 0x94...5781 | |
| 01/22/2026 | 6:45:28 PM | buy | $2.97 | $1.93 | 2.97 | 1.93 | 1.53 | 0x6a...dfa4 | |
| 01/22/2026 | 6:31:22 PM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4 | 0x99...dfca | |
| 01/22/2026 | 6:21:37 PM | buy | $2.61 | $1.92 | 2.61 | 1.92 | 1.35 | 0xfe...d8b0 | |
| 01/22/2026 | 5:56:26 PM | buy | $1.07 | $1.92 | 1.07 | 1.92 | 0.5574 | 0xba...6724 | |
| 01/22/2026 | 5:43:41 PM | buy | $0.8356 | $1.92 | 0.8356 | 1.92 | 0.4338 | 0x2a...8de3 | |
| 01/22/2026 | 5:28:14 PM | sell | $9.86 | $1.91 | 9.86 | 1.91 | 5.14 | 0x6b...ff90 | |
| 01/22/2026 | 4:51:56 PM | buy | $9.44 | $1.92 | 9.44 | 1.92 | 4.89 | 0x92...0901 | |
| 01/22/2026 | 4:49:05 PM | buy | $3.47 | $1.92 | 3.47 | 1.92 | 1.8 | 0xdb...fe25 | |
| 01/22/2026 | 4:45:41 PM | buy | $9.84 | $1.92 | 9.84 | 1.92 | 5.12 | 0x1f...13ed | |
| 01/22/2026 | 3:45:34 PM | buy | $9.84 | $1.91 | 9.84 | 1.91 | 5.13 | 0x36...6746 | |
| 01/22/2026 | 3:32:02 PM | sell | $11.18 | $1.9 | 11.18 | 1.9 | 5.86 | 0x6c...664f | |
| 01/22/2026 | 3:24:33 PM | sell | $11.07 | $1.91 | 11.07 | 1.91 | 5.79 | 0x50...f714 | |
| 01/22/2026 | 3:24:16 PM | sell | $8.37 | $1.91 | 8.37 | 1.91 | 4.36 | 0xc4...5c98 | |
| 01/22/2026 | 2:47:29 PM | sell | $10.11 | $1.92 | 10.11 | 1.92 | 5.26 | 0x8c...dd76 | |
| 01/22/2026 | 1:59:07 PM | buy | $0.8045 | $1.93 | 0.8045 | 1.93 | 0.4159 | 0x82...381a | |
| 01/22/2026 | 1:39:03 PM | sell | $27.34 | $1.92 | 27.34 | 1.92 | 14.18 | 0x20...15d0 | |
| 01/22/2026 | 1:38:13 PM | sell | $5.68 | $1.93 | 5.68 | 1.93 | 2.93 | 0x73...bf1a | |
| 01/22/2026 | 12:40:04 PM | buy | $1.88 | $1.94 | 1.88 | 1.94 | 0.9674 | 0x38...c5f7 |