- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,053.95
- Pooled USDT:
- $8,831.98
XRP/USDT price stats on BNB Chain
As of November 29, 2025, the current price of XRP token on DEX MDEX is $2.18. XRP price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $656.30. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $711,915,999.14. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $17,663.98. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $17,663.98.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 96 in the last 24 hours, 49 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $656.30 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.18, captured at 9:53 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.18 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:15:25 AM | buy | $0.1406 | $2.18 | 0.1406 | 2.18 | 0.06435 | 0xf0...08cd | |
| 11/29/2025 | 6:47:56 AM | buy | $3.82 | $2.18 | 3.82 | 2.18 | 1.75 | 0xfe...320c | |
| 11/29/2025 | 6:38:11 AM | sell | $2.99 | $2.17 | 2.99 | 2.17 | 1.38 | 0x46...a4e3 | |
| 11/29/2025 | 6:36:57 AM | sell | $1.98 | $2.17 | 1.98 | 2.17 | 0.9153 | 0x31...e50a | |
| 11/29/2025 | 6:35:10 AM | sell | $6 | $2.17 | 6 | 2.17 | 2.76 | 0x3a...e921 | |
| 11/29/2025 | 4:49:09 AM | buy | $4.31 | $2.18 | 4.31 | 2.18 | 1.97 | 0x2b...1c80 | |
| 11/29/2025 | 2:58:00 AM | buy | $1.59 | $2.18 | 1.59 | 2.18 | 0.7275 | 0x66...40b9 | |
| 11/29/2025 | 2:34:41 AM | sell | $8.22 | $2.17 | 8.22 | 2.17 | 3.78 | 0x2d...c34c | |
| 11/28/2025 | 8:06:19 PM | sell | $5.23 | $2.17 | 5.23 | 2.17 | 2.4 | 0xfc...bfba | |
| 11/28/2025 | 7:42:05 PM | buy | $5.92 | $2.19 | 5.92 | 2.19 | 2.7 | 0xc7...ab57 | |
| 11/28/2025 | 7:37:44 PM | buy | $6.53 | $2.18 | 6.53 | 2.18 | 2.98 | 0x55...c36f | |
| 11/28/2025 | 7:25:55 PM | buy | $5.09 | $2.18 | 5.09 | 2.18 | 2.33 | 0x03...e840 | |
| 11/28/2025 | 7:15:15 PM | buy | $4.25 | $2.18 | 4.25 | 2.18 | 1.95 | 0x09...4fdd | |
| 11/28/2025 | 7:14:39 PM | buy | $6.79 | $2.17 | 6.79 | 2.17 | 3.11 | 0x01...02cd | |
| 11/28/2025 | 7:06:33 PM | buy | $0.6093 | $2.17 | 0.6093 | 2.17 | 0.2797 | 0x1e...b842 | |
| 11/28/2025 | 7:03:53 PM | buy | $2.1 | $2.17 | 2.1 | 2.17 | 0.966 | 0x8b...dc37 | |
| 11/28/2025 | 6:47:50 PM | buy | $7.49 | $2.17 | 7.49 | 2.17 | 3.44 | 0x6e...bfa7 | |
| 11/28/2025 | 6:05:11 PM | sell | $9.96 | $2.16 | 9.96 | 2.16 | 4.6 | 0x8d...7279 | |
| 11/28/2025 | 6:03:52 PM | sell | $11.22 | $2.16 | 11.22 | 2.16 | 5.17 | 0xf7...8621 | |
| 11/28/2025 | 5:41:10 PM | sell | $12.06 | $2.17 | 12.06 | 2.17 | 5.55 | 0x65...124d |