- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 5,026.97
- Pooled USDT:
- $7,248.38
XRP/USDT price stats on BNB Chain
As of February 10, 2026, the current price of XRP token on DEX MDEX is $1.43. XRP price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $788.17. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $468,840,824.64. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $14,496.76. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $14,496.76.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $788.17 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.43, captured at 12:14 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.43 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 11:51:58 PM | sell | $7.4 | $1.43 | 7.4 | 1.43 | 5.14 | 0xec...0c5a | |
| 02/09/2026 | 11:23:03 PM | sell | $5.42 | $1.44 | 5.42 | 1.44 | 3.76 | 0x4e...06ed | |
| 02/09/2026 | 11:13:01 PM | sell | $7.2 | $1.44 | 7.2 | 1.44 | 4.99 | 0xab...b16f | |
| 02/09/2026 | 9:54:33 PM | buy | $6.73 | $1.45 | 6.73 | 1.45 | 4.63 | 0x83...102f | |
| 02/09/2026 | 9:53:31 PM | buy | $6.57 | $1.45 | 6.57 | 1.45 | 4.53 | 0x35...1351 | |
| 02/09/2026 | 9:47:00 PM | sell | $6.64 | $1.44 | 6.64 | 1.44 | 4.61 | 0xa9...7310 | |
| 02/09/2026 | 9:37:04 PM | sell | $5.51 | $1.44 | 5.51 | 1.44 | 3.81 | 0x9f...3c72 | |
| 02/09/2026 | 9:33:52 PM | sell | $7.8 | $1.44 | 7.8 | 1.44 | 5.39 | 0x61...9368 | |
| 02/09/2026 | 9:03:03 PM | buy | $6.33 | $1.45 | 6.33 | 1.45 | 4.34 | 0xb2...e14f | |
| 02/09/2026 | 7:37:36 PM | buy | $11.57 | $1.45 | 11.57 | 1.45 | 7.97 | 0xf3...f74d | |
| 02/09/2026 | 7:36:23 PM | buy | $6.9 | $1.44 | 6.9 | 1.44 | 4.76 | 0x85...6532 | |
| 02/09/2026 | 7:16:41 PM | buy | $0.8631 | $1.44 | 0.8631 | 1.44 | 0.5965 | 0x1f...20b0 | |
| 02/09/2026 | 6:27:38 PM | sell | $7.86 | $1.43 | 7.86 | 1.43 | 5.46 | 0xf5...0d5b | |
| 02/09/2026 | 6:21:18 PM | sell | $10.19 | $1.44 | 10.19 | 1.44 | 7.06 | 0xe4...c96b | |
| 02/09/2026 | 6:03:05 PM | sell | $0.1154 | $1.44 | 0.1154 | 1.44 | 0.07989 | 0x06...4d0a | |
| 02/09/2026 | 5:35:32 PM | buy | $20.43 | $1.44 | 20.43 | 1.44 | 14.09 | 0xf6...e734 | |
| 02/09/2026 | 5:22:28 PM | sell | $5.92 | $1.43 | 5.92 | 1.43 | 4.12 | 0x7c...8275 | |
| 02/09/2026 | 5:14:17 PM | sell | $7.73 | $1.44 | 7.73 | 1.44 | 5.37 | 0x49...be9a | |
| 02/09/2026 | 5:08:40 PM | sell | $7.55 | $1.44 | 7.55 | 1.44 | 5.23 | 0xf2...6cf1 | |
| 02/09/2026 | 5:07:53 PM | sell | $9.4 | $1.44 | 9.4 | 1.44 | 6.49 | 0x55...3b5b |