- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,360.18
- Pooled USDT:
- $8,286.99
XRP/USDT price stats on BNB Chain
As of January 29, 2026, the current price of XRP token on DEX MDEX is $1.89. XRP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $245.16. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $618,097,309.15. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $16,574.00. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $16,574.00.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $245.16 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.89, captured at 1:34 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.89 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:26:08 AM | sell | $9.85 | $1.89 | 9.85 | 1.89 | 5.19 | 0xd5...772c | |
| 01/29/2026 | 1:25:44 AM | sell | $7.73 | $1.9 | 7.73 | 1.9 | 4.06 | 0xb8...a69a | |
| 01/29/2026 | 12:35:50 AM | sell | $10.66 | $1.9 | 10.66 | 1.9 | 5.59 | 0x90...fc3e | |
| 01/29/2026 | 12:15:19 AM | sell | $7.16 | $1.9 | 7.16 | 1.9 | 3.75 | 0xbb...3661 | |
| 01/28/2026 | 11:52:30 PM | sell | $1.02 | $1.91 | 1.02 | 1.91 | 0.5359 | 0x17...9999 | |
| 01/28/2026 | 9:02:53 PM | sell | $7.73 | $1.91 | 7.73 | 1.91 | 4.04 | 0xf3...3c0b | |
| 01/28/2026 | 8:20:20 PM | buy | $10.42 | $1.92 | 10.42 | 1.92 | 5.41 | 0x72...4f3f | |
| 01/28/2026 | 7:58:09 PM | buy | $4.6 | $1.92 | 4.6 | 1.92 | 2.39 | 0x21...85c2 | |
| 01/28/2026 | 7:43:15 PM | sell | $7.72 | $1.91 | 7.72 | 1.91 | 4.04 | 0xb5...e82a | |
| 01/28/2026 | 7:25:10 PM | sell | $1.74 | $1.91 | 1.74 | 1.91 | 0.914 | 0x20...3e7b | |
| 01/28/2026 | 6:33:39 PM | sell | $1.06 | $1.91 | 1.06 | 1.91 | 0.5568 | 0x03...0aee | |
| 01/28/2026 | 5:53:16 PM | buy | $7.72 | $1.92 | 7.72 | 1.92 | 4.01 | 0xab...89c9 | |
| 01/28/2026 | 5:52:53 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.02 | 0xc5...66f4 | |
| 01/28/2026 | 5:44:14 PM | buy | $7.72 | $1.91 | 7.72 | 1.91 | 4.03 | 0xd1...a00d | |
| 01/28/2026 | 4:42:37 PM | sell | $9.85 | $1.9 | 9.85 | 1.9 | 5.17 | 0x42...3553 | |
| 01/28/2026 | 4:27:09 PM | sell | $0.1231 | $1.9 | 0.1231 | 1.9 | 0.06457 | 0xf8...9de5 | |
| 01/28/2026 | 4:21:42 PM | sell | $0.3617 | $1.9 | 0.3617 | 1.9 | 0.1896 | 0x57...8bab | |
| 01/28/2026 | 3:14:11 PM | sell | $11.18 | $1.9 | 11.18 | 1.9 | 5.85 | 0x2e...5ee0 | |
| 01/28/2026 | 3:12:49 PM | sell | $7.73 | $1.91 | 7.73 | 1.91 | 4.03 | 0x7e...56da | |
| 01/28/2026 | 2:56:58 PM | sell | $8.1 | $1.91 | 8.1 | 1.91 | 4.22 | 0xed...b54b |