- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 3,727.41
- Pooled USDT:
- $9,471.3
XRP/USDT price stats on BNB Chain
As of October 12, 2025, the current price of XRP token on DEX MDEX is $2.53. XRP price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,504.26. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $826,220,770.05. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $18,923.95. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $18,923.95.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 138 in the last 24 hours, 79 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,504.26 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.53, captured at 10:18 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.53 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 10:13:19 PM | sell | $9.74 | $2.53 | 9.74 | 2.53 | 3.84 | 0x2e...e455 | |
| 10/12/2025 | 10:11:11 PM | sell | $7.22 | $2.54 | 7.22 | 2.54 | 2.84 | 0xc6...fb21 | |
| 10/12/2025 | 10:01:36 PM | buy | $11.61 | $2.55 | 11.61 | 2.55 | 4.54 | 0x48...6aca | |
| 10/12/2025 | 10:00:19 PM | buy | $19.92 | $2.54 | 19.92 | 2.54 | 7.82 | 0x97...46f7 | |
| 10/12/2025 | 9:56:46 PM | buy | $10.38 | $2.53 | 10.38 | 2.53 | 4.08 | 0xac...0f75 | |
| 10/12/2025 | 9:45:51 PM | buy | $9.74 | $2.53 | 9.74 | 2.53 | 3.84 | 0x9a...83b4 | |
| 10/12/2025 | 9:34:22 PM | sell | $24.43 | $2.52 | 24.43 | 2.52 | 9.69 | 0xd9...0c78 | |
| 10/12/2025 | 9:33:33 PM | sell | $13.36 | $2.53 | 13.36 | 2.53 | 5.27 | 0x3b...f5d0 | |
| 10/12/2025 | 9:32:32 PM | sell | $1.16 | $2.53 | 1.16 | 2.53 | 0.4604 | 0x48...f7aa | |
| 10/12/2025 | 9:27:37 PM | sell | $16.04 | $2.54 | 16.04 | 2.54 | 6.31 | 0x94...833d | |
| 10/12/2025 | 9:25:36 PM | sell | $11.37 | $2.54 | 11.37 | 2.54 | 4.46 | 0x34...a372 | |
| 10/12/2025 | 9:11:24 PM | sell | $10.05 | $2.55 | 10.05 | 2.55 | 3.93 | 0xf3...eca2 | |
| 10/12/2025 | 8:59:03 PM | sell | $11.98 | $2.55 | 11.98 | 2.55 | 4.68 | 0xf1...1edb | |
| 10/12/2025 | 8:49:18 PM | buy | $9.44 | $2.57 | 9.44 | 2.57 | 3.66 | 0x61...943f | |
| 10/12/2025 | 8:47:09 PM | buy | $18.75 | $2.56 | 18.75 | 2.56 | 7.3 | 0x62...8013 | |
| 10/12/2025 | 8:40:21 PM | buy | $10.72 | $2.55 | 10.72 | 2.55 | 4.18 | 0xd2...5a06 | |
| 10/12/2025 | 8:25:07 PM | buy | $2.04 | $2.55 | 2.04 | 2.55 | 0.8017 | 0xd6...99e8 | |
| 10/12/2025 | 8:20:01 PM | buy | $5.55 | $2.55 | 5.55 | 2.55 | 2.17 | 0xc3...5868 | |
| 10/12/2025 | 8:05:17 PM | buy | $6.56 | $2.55 | 6.56 | 2.55 | 2.57 | 0x64...89b1 | |
| 10/12/2025 | 7:46:56 PM | buy | $16.01 | $2.54 | 16.01 | 2.54 | 6.29 | 0x13...8392 |