WhatToFarm
/
Get started
12 Swap

Info about XRP-USDT pair

Price USD
$2.42
Price
2.42 USDT
TVL
$18,545.64
MKT CAP
$788.7M
5m
0%
1h
0.35%
4h
2.26%
24h
0.76%
Share
TXNS
78
Buys
47
Sells
31
Volume
650
Telegram price alerts
Pair:
0x86746cc10BA1422CB17483748105d1d1DF5A2876
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled XRP:
3,839.3
Pooled USDT:
$9,272.82

XRP/USDT price stats on BNB Chain

As of November 13, 2025, the current price of XRP token on DEX MDEX is $2.42. XRP price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $649.54. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $788,723,361.25. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $18,545.64. The XRP/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $18,545.64.

The total transactions of XRP/USDT is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.

XRP/USDT pool has a trading volume of $649.54 in the last 24 hours.

The exchange rate of 1 XRP to USDT is 2.42, captured at 3:06 AM UTC.

The price of converting 1 XRP to USD is $2.42 today.

XRP-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20252:37:44 AMbuy$6.2$2.426.22.422.56
0xe09...5268
0x46...3add
11/13/20252:33:35 AMbuy$8.58$2.418.582.413.55
0x116...2b6A
0x45...4538
11/13/20251:43:24 AMbuy$9.06$2.419.062.413.75
0x116...2b6A
0xef...dc33
11/13/20251:12:12 AMbuy$11.99$2.411.992.44.98
0x796...FbF5
0x61...ba87
11/13/202512:36:36 AMbuy$11.43$2.411.432.44.76
0x37D...8235
0x31...caea
11/13/202512:16:54 AMbuy$15.17$2.3915.172.396.33
0x456...404A
0x54...45f2
11/13/202512:04:26 AMbuy$4.09$2.384.092.381.71
0xe09...5268
0x7f...c76b
11/12/202511:24:02 PMbuy$5.3$2.385.32.382.22
0x695...F122
0xbf...ee93
11/12/202511:23:00 PMbuy$6.71$2.386.712.382.81
0x730...7062
0x9d...705d
11/12/202511:00:51 PMsell$0.001912$2.360.0019122.360.0008077
0x828...B3e0
0xee...41a9
11/12/202510:14:14 PMsell$15.02$2.3715.022.376.33
0xE43...aB3F
0x9d...12f0
11/12/20259:57:56 PMbuy$8.87$2.388.872.383.71
0xe09...5268
0x53...7daa
11/12/20259:38:54 PMbuy$5.58$2.385.582.382.34
0xe09...5268
0x2d...1908
11/12/20259:38:53 PMbuy$5.58$2.385.582.382.34
0x695...F122
0xb7...ce70
11/12/20259:30:38 PMbuy$9.85$2.379.852.374.14
0x880...c6EE
0x03...eb5f
11/12/20259:13:27 PMbuy$11.79$2.3711.792.374.97
0x646...E719
0x35...823e
11/12/20259:11:56 PMbuy$9.58$2.369.582.364.04
0xb35...E999
0x29...5d1d
11/12/20259:10:20 PMbuy$6.76$2.366.762.362.86
0x695...F122
0x93...68e2
11/12/20259:02:30 PMbuy$7.96$2.357.962.353.37
0xe09...5268
0x08...ca25
11/12/20258:34:43 PMbuy$7.76$2.357.762.353.29
0x6F3...8dab
0x63...5316