- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,706.98
- Pooled USDT:
- $7,684.41
XRP/USDT price stats on BNB Chain
As of January 31, 2026, the current price of XRP token on DEX MDEX is $1.63. XRP price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,341.68. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $531,735,705.32. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,368.84. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,368.84.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 139 in the last 24 hours, 64 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $1,341.68 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.63, captured at 4:30 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.63 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:28:15 PM | sell | $20.87 | $1.63 | 20.87 | 1.63 | 12.79 | 0x8a...7ed7 | |
| 01/31/2026 | 4:24:24 PM | buy | $7.85 | $1.64 | 7.85 | 1.64 | 4.77 | 0x15...d6f7 | |
| 01/31/2026 | 4:18:26 PM | buy | $21.98 | $1.63 | 21.98 | 1.63 | 13.41 | 0x3b...a9d9 | |
| 01/31/2026 | 4:18:15 PM | buy | $8.54 | $1.63 | 8.54 | 1.63 | 5.23 | 0x80...cad4 | |
| 01/31/2026 | 4:16:42 PM | sell | $9.21 | $1.62 | 9.21 | 1.62 | 5.67 | 0x86...6b84 | |
| 01/31/2026 | 4:10:00 PM | sell | $8.1 | $1.62 | 8.1 | 1.62 | 4.98 | 0x01...1a2c | |
| 01/31/2026 | 4:09:14 PM | sell | $8.86 | $1.62 | 8.86 | 1.62 | 5.44 | 0xfe...72da | |
| 01/31/2026 | 4:07:23 PM | sell | $8.63 | $1.63 | 8.63 | 1.63 | 5.28 | 0xd1...a528 | |
| 01/31/2026 | 4:04:06 PM | sell | $4.21 | $1.63 | 4.21 | 1.63 | 2.57 | 0x36...7230 | |
| 01/31/2026 | 3:57:36 PM | sell | $10.22 | $1.63 | 10.22 | 1.63 | 6.23 | 0xde...9d51 | |
| 01/31/2026 | 3:35:47 PM | buy | $5.75 | $1.64 | 5.75 | 1.64 | 3.49 | 0x87...4f3d | |
| 01/31/2026 | 3:24:29 PM | buy | $17.04 | $1.64 | 17.04 | 1.64 | 10.36 | 0x01...4af9 | |
| 01/31/2026 | 3:21:39 PM | buy | $8.86 | $1.63 | 8.86 | 1.63 | 5.4 | 0xa8...859d | |
| 01/31/2026 | 3:21:38 PM | buy | $7.29 | $1.63 | 7.29 | 1.63 | 4.45 | 0xfa...905a | |
| 01/31/2026 | 3:21:36 PM | sell | $31.63 | $1.62 | 31.63 | 1.62 | 19.41 | 0x60...508a | |
| 01/31/2026 | 3:21:37 PM | buy | $3.98 | $1.63 | 3.98 | 1.63 | 2.43 | 0x60...8a0d | |
| 01/31/2026 | 3:18:49 PM | buy | $9.67 | $1.64 | 9.67 | 1.64 | 5.88 | 0xd0...cfc8 | |
| 01/31/2026 | 3:18:46 PM | buy | $11.44 | $1.64 | 11.44 | 1.64 | 6.97 | 0x36...ebac | |
| 01/31/2026 | 3:18:45 PM | buy | $7.54 | $1.63 | 7.54 | 1.63 | 4.61 | 0x66...003c | |
| 01/31/2026 | 3:18:45 PM | sell | $31.31 | $1.63 | 31.31 | 1.63 | 19.2 | 0xd0...ddcf |