Info about XRP-USDT pair
- Pooled XRP:
- 3,422.35
- Pooled USDT:
- $10,056.61
XRP/USDT price stats on BNB Chain
As of July 14, 2025, the current price of XRP token on DEX MDEX is $2.94. XRP price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $2,265.65. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $957,364,563.00. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $20,113.23. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $20,113.23.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 262 in the last 24 hours, 140 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $2,265.65 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 2.94, captured at 9:46 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.94 today.
XRP-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 9:42:05 PM | buy | $8.35 | $2.94 | 8.35 | 2.94 | 2.83 | 0x72...9b9e | |
07/14/2025 | 9:36:56 PM | buy | $11.48 | $2.93 | 11.48 | 2.93 | 3.9 | 0x6b...2c4d | |
07/14/2025 | 9:10:25 PM | sell | $0.01157 | $2.91 | 0.01157 | 2.91 | 0.003966 | 0x5e...cc50 | |
07/14/2025 | 8:54:59 PM | buy | $11.48 | $2.93 | 11.48 | 2.93 | 3.91 | 0xb4...b6d4 | |
07/14/2025 | 8:50:26 PM | buy | $11.48 | $2.92 | 11.48 | 2.92 | 3.92 | 0x5c...7ef2 | |
07/14/2025 | 8:47:41 PM | buy | $11.49 | $2.91 | 11.49 | 2.91 | 3.93 | 0x04...afb8 | |
07/14/2025 | 8:34:41 PM | buy | $9.67 | $2.91 | 9.67 | 2.91 | 3.32 | 0x41...ad20 | |
07/14/2025 | 8:32:26 PM | buy | $13.74 | $2.9 | 13.74 | 2.9 | 4.73 | 0x3d...6106 | |
07/14/2025 | 8:30:47 PM | buy | $6.01 | $2.9 | 6.01 | 2.9 | 2.07 | 0x76...7d98 | |
07/14/2025 | 8:26:04 PM | buy | $6.33 | $2.89 | 6.33 | 2.89 | 2.18 | 0xc6...c134 | |
07/14/2025 | 8:17:29 PM | sell | $13.77 | $2.88 | 13.77 | 2.88 | 4.78 | 0x2b...252d | |
07/14/2025 | 8:16:37 PM | sell | $10.17 | $2.88 | 10.17 | 2.88 | 3.52 | 0x60...295e | |
07/14/2025 | 8:10:44 PM | sell | $11.5 | $2.89 | 11.5 | 2.89 | 3.97 | 0x8d...f5b7 | |
07/14/2025 | 8:07:05 PM | sell | $10.59 | $2.9 | 10.59 | 2.9 | 3.65 | 0x98...042f | |
07/14/2025 | 8:06:17 PM | sell | $12.41 | $2.9 | 12.41 | 2.9 | 4.26 | 0x1b...841d | |
07/14/2025 | 8:05:35 PM | sell | $3.97 | $2.91 | 3.97 | 2.91 | 1.36 | 0x69...d5c0 | |
07/14/2025 | 7:57:02 PM | sell | $7.23 | $2.91 | 7.23 | 2.91 | 2.48 | 0x42...7cc9 | |
07/14/2025 | 7:03:27 PM | buy | $3.73 | $2.93 | 3.73 | 2.93 | 1.27 | 0x18...82ee | |
07/14/2025 | 6:55:44 PM | sell | $6.68 | $2.91 | 6.68 | 2.91 | 2.29 | 0x9b...6994 | |
07/14/2025 | 6:52:59 PM | sell | $11.5 | $2.92 | 11.5 | 2.92 | 3.93 | 0xce...81fd |