- WhatToFarm
- BNB Chain
- MDEX
- XRP-USDT LPs
Info about XRP-USDT pair
- Pooled XRP:
- 4,743.62
- Pooled USDT:
- $7,637.83
XRP/USDT price stats on BNB Chain
As of February 3, 2026, the current price of XRP token on DEX MDEX is $1.61. XRP price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $507.94. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $525,810,450.37. The liquidity pool contract is 0x86746cc10BA1422CB17483748105d1d1DF5A2876 with total value locked (TVL) of $15,275.67. The XRP/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/USDT now?
The current liquidity of XRP/USDT with the contract address 0x86746cc10BA1422CB17483748105d1d1DF5A2876 is $15,275.67.
How many transactions are there in the XRP/USDT pool in the last 24 hours?
The total transactions of XRP/USDT is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the XRP/USDT pool in the last 24 hours?
XRP/USDT pool has a trading volume of $507.94 in the last 24 hours.
What is the exchange rate of 1 XRP to USDT?
The exchange rate of 1 XRP to USDT is 1.61, captured at 1:20 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.61 today.
XRP-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 1:07:47 PM | buy | $5.03 | $1.61 | 5.03 | 1.61 | 3.12 | 0x88...8c5c | |
| 02/03/2026 | 1:07:46 PM | buy | $7.72 | $1.61 | 7.72 | 1.61 | 4.79 | 0x9a...4647 | |
| 02/03/2026 | 12:55:17 PM | buy | $2.84 | $1.6 | 2.84 | 1.6 | 1.76 | 0x0a...9bfb | |
| 02/03/2026 | 11:26:42 AM | buy | $0.3326 | $1.6 | 0.3326 | 1.6 | 0.2068 | 0x48...13d6 | |
| 02/03/2026 | 11:04:10 AM | sell | $0.5246 | $1.59 | 0.5246 | 1.59 | 0.3281 | 0x65...46b7 | |
| 02/03/2026 | 9:49:26 AM | sell | $1.57 | $1.59 | 1.57 | 1.59 | 0.986 | 0x86...59b9 | |
| 02/03/2026 | 9:26:23 AM | sell | $4.67 | $1.6 | 4.67 | 1.6 | 2.91 | 0xd8...0c52 | |
| 02/03/2026 | 9:23:57 AM | sell | $7.87 | $1.6 | 7.87 | 1.6 | 4.91 | 0x78...1b9b | |
| 02/03/2026 | 9:16:16 AM | sell | $9.94 | $1.6 | 9.94 | 1.6 | 6.18 | 0xf2...47d2 | |
| 02/03/2026 | 9:15:56 AM | sell | $4.74 | $1.6 | 4.74 | 1.6 | 2.94 | 0x63...8559 | |
| 02/03/2026 | 9:13:50 AM | sell | $3.93 | $1.61 | 3.93 | 1.61 | 2.44 | 0xb4...b5e7 | |
| 02/03/2026 | 9:12:34 AM | sell | $2.7 | $1.61 | 2.7 | 1.61 | 1.67 | 0x31...ada7 | |
| 02/03/2026 | 7:58:21 AM | buy | $1.95 | $1.62 | 1.95 | 1.62 | 1.2 | 0x2b...0881 | |
| 02/03/2026 | 7:35:56 AM | buy | $7.72 | $1.62 | 7.72 | 1.62 | 4.76 | 0x42...5ad1 | |
| 02/03/2026 | 6:50:25 AM | sell | $2.57 | $1.61 | 2.57 | 1.61 | 1.6 | 0x03...f565 | |
| 02/03/2026 | 6:38:25 AM | buy | $23.01 | $1.61 | 23.01 | 1.61 | 14.24 | 0x0f...06c7 | |
| 02/03/2026 | 6:36:36 AM | buy | $1.7 | $1.61 | 1.7 | 1.61 | 1.05 | 0x2a...4420 | |
| 02/03/2026 | 6:09:58 AM | sell | $6.75 | $1.6 | 6.75 | 1.6 | 4.21 | 0x6b...ca42 | |
| 02/03/2026 | 6:07:18 AM | sell | $12.43 | $1.6 | 12.43 | 1.6 | 7.74 | 0xd9...9d4b | |
| 02/03/2026 | 6:01:40 AM | sell | $6.53 | $1.6 | 6.53 | 1.6 | 4.05 | 0x44...24cf |