- WhatToFarm
- PulseChain
- 9inch V3
- FIREW-WPLS LPs
Info about FIREW-WPLS pair
- Pooled FIREW:
- 994,805.43
- Pooled WPLS:
- $30.06M
FIREW/WPLS price stats on PulseChain
As of June 21, 2025, the current price of FIREW token on DEX 9inch V3 is $0.0004792. FIREW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FIREW token contract is 0x03b4652C8565BC8c257Fbd9fA935AAE41160fc4C with a market cap $479,272.77. The liquidity pool contract is 0x866014b38ebC9bE9386bD74ddC6Ee775982fBa98 with total value locked (TVL) of $1,006.33. The FIREW/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FIREW/WPLS now?
The current liquidity of FIREW/WPLS with the contract address 0x866014b38ebC9bE9386bD74ddC6Ee775982fBa98 is $1,006.33.
How many transactions are there in the FIREW/WPLS pool in the last 24 hours?
The total transactions of FIREW/WPLS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREW/WPLS pool in the last 24 hours?
FIREW/WPLS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FIREW to WPLS?
The exchange rate of 1 FIREW to WPLS is 27.2, captured at 4:23 PM UTC.
How much is 1 FIREW in dollars?
The price of converting 1 FIREW to USD is $0.0004792 today.
FIREW-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 2:16:05 AM | buy | $35.03 | $0.0004792 | 1.99M | 27.2 | 73,094.13 | 0x4c...9e64 | |
| 03/26/2025 | 11:56:55 PM | buy | $14.67 | $0.0007108 | 539,680.78 | 26.13 | 20,645.98 | 0xe1...dcf8 | |
| 03/26/2025 | 11:41:35 PM | buy | $10.01 | $0.0006873 | 368,473.44 | 25.28 | 14,574.08 | 0x67...da05 | |
| 03/26/2025 | 11:40:45 PM | buy | $6.36 | $0.000672 | 234,045.86 | 24.72 | 9,467.13 | 0x6a...28a2 | |
| 03/26/2025 | 11:39:05 PM | sell | $2.24 | $0.0006418 | 82,707.1 | 23.61 | 3,503 | 0xf1...c685 | |
| 03/26/2025 | 11:31:45 PM | buy | $4.43 | $0.0006658 | 163,177.42 | 24.51 | 6,657.33 | 0x12...9700 | |
| 03/26/2025 | 11:31:45 PM | buy | $8 | $0.0006544 | 294,644.11 | 24.08 | 12,231.09 | 0x12...9700 | |
| 03/26/2025 | 11:30:45 PM | buy | $4.43 | $0.0006431 | 163,177.42 | 23.67 | 6,892.9 | 0x04...04d8 | |
| 03/26/2025 | 11:30:45 PM | buy | $8.49 | $0.0006314 | 312,577.95 | 23.24 | 13,448.18 | 0x04...04d8 | |
| 03/26/2025 | 11:30:15 PM | sell | $14.43 | $0.0006117 | 531,347.55 | 22.51 | 23,594.8 | 0x45...2953 | |
| 03/26/2025 | 11:29:25 PM | sell | $3.17 | $0.0006271 | 117,014.53 | 23.09 | 5,065.74 | 0x22...b69c | |
| 03/26/2025 | 11:28:25 PM | sell | $17.28 | $0.0006454 | 636,649.58 | 23.77 | 26,777.12 | 0x24...9e86 | |
| 03/26/2025 | 11:27:55 PM | sell | $5.48 | $0.0006664 | 202,151.52 | 24.54 | 8,235.09 | 0xe9...51e8 | |
| 03/26/2025 | 11:27:35 PM | buy | $19.91 | $0.0006803 | 733,683.51 | 25.06 | 29,276.09 | 0xda...4851 | |
| 03/26/2025 | 11:27:35 PM | buy | $21.71 | $0.000642 | 799,926.67 | 23.64 | 33,824.61 | 0xda...4851 | |
| 03/26/2025 | 11:26:05 PM | sell | $32.52 | $0.0006264 | 1.2M | 23.07 | 51,923.17 | 0xe2...b9b9 | |
| 03/26/2025 | 11:25:05 PM | sell | $15.21 | $0.0006702 | 560,540.23 | 24.68 | 22,706.11 | 0x75...4cab | |
| 03/26/2025 | 11:23:15 PM | sell | $15.62 | $0.0006991 | 575,609.56 | 25.75 | 22,353.71 | 0xaa...ad67 | |
| 03/26/2025 | 11:22:35 PM | sell | $15.03 | $0.0007284 | 553,884.46 | 26.82 | 20,644.42 | 0x28...697a | |
| 03/26/2025 | 11:21:45 PM | sell | $17.17 | $0.0007598 | 632,716.05 | 27.98 | 22,607.64 | 0x08...ea6a |