WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.001711
Price
0.061671 ʁ ㉭
TVL
$1
MKT CAP
$855.6K
5m
0%
1h
0%
4h
-0.64%
24h
-1.32%
Share
TXNS
51
Buys
36
Sells
15
Volume
265
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
112.64M
Pooled ʁ ㉭:
$18.76

㉣/ʁ ㉭ price stats on PulseChain

As of March 25, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.001711. ㉣ price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $264.67. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $855,585.90. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $1.00. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $1.00.

The total transactions of ㉣/ʁ ㉭ is 51 in the last 24 hours, 36 of which are buy transactions, and 15 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $264.67 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.0000001671, captured at 7:41 AM UTC.

The price of converting 1 ㉣ to USD is $0.001711 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
03/25/20265:20:15 AMbuy$5.4$0.0017110.00052480.0616713,140.43
0x096...0603
0x8f...8276
03/25/20265:19:15 AMbuy$11.84$0.0017110.0011510.0616716,893.3
0x096...0603
0x25...6bc2
03/25/20265:17:55 AMbuy$7.98$0.0017220.0007760.061674,644.51
0xb1c...Be78
0x6c...fb93
03/25/20265:17:45 AMbuy$3.48$0.0017220.00033910.061672,030.06
0x096...0603
0x26...dfe7
03/25/20265:17:25 AMbuy$0$00.00085620.061675,125.33
0xb1c...Be78
0xfc...cf2a
03/25/20264:16:05 AMbuy$0$00.00029830.061671,785.91
0x096...0603
0x55...cc52
03/25/20264:13:35 AMbuy$0$00.00065560.061673,925.08
0xb1c...Be78
0xa9...8d59
03/25/20261:31:05 AMbuy$0$00.0039960.0616723,928.25
0xa40...96E3
0x9c...02b3
03/25/202612:22:05 AMsell$5.73$0.0016880.00055280.061663,330.34
0xa40...96E3
0x55...9c7a
03/25/202612:16:25 AMsell$5.12$0.001710.00049420.061662,977.4
0xb1c...Be78
0x03...0233
03/25/202612:01:55 AMsell$10.69$0.0017050.001030.061666,209.52
0xca2...0F1F
0xde...e281
03/24/202610:11:05 PMsell$0$00.00031620.061661,904.68
0x48f...F007
0x9d...9948
03/24/20269:56:55 PMsell$1.81$0.0017020.00017730.061661,067.98
0x096...0603
0x9f...f9e5
03/24/20269:37:45 PMsell$14.2$0.0017150.0013860.061668,346.57
0x0f8...CDbE
0x3f...878b
03/24/20266:16:45 PMsell$0$00.00037550.061662,261.24
0xb1c...Be78
0xbe...1ece
03/24/20266:10:45 PMsell$0$00.00017220.061661,037.12
0x096...0603
0x7c...d3cf
03/24/20266:09:15 PMsell$0$00.00045370.061662,732.15
0x53d...da80
0x09...02c2
03/24/20266:01:25 PMsell$0$00.000066660.06166401.39
0x1B7...0018
0x4b...bf33
03/24/20265:32:05 PMsell$15.31$0.001720.0014760.0616618,889.37
0x1c7...fa53
0xdf...0491
03/24/20264:56:55 PMbuy$5.65$0.0017440.0005430.061673,250.48
0x096...0603
0x22...9218