- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 22.15
- Pooled ㉣:
- $95.75M
ʁ ㉭/㉣ price stats on PulseChain
As of July 27, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $10,217.36. ʁ ㉭ price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $375.75. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,021,736.91. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $454,847.96. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $454,847.96.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 169 in the last 24 hours, 113 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $375.75 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.31M, captured at 1:04 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $10,217.36 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:00:15 PM | sell | $1.32 | $10,217.36 | 557.3 | 4.31M | 0.0001293 | 0x4a...d2ae | |
| 07/27/2026 | 12:38:35 PM | sell | $0 | $0 | 1,030.15 | 4.31M | 0.000239 | 0xb8...5505 | |
| 07/27/2026 | 11:45:15 AM | sell | $3.45 | $10,176.57 | 1,463.53 | 4.31M | 0.0003395 | 0x96...beab | |
| 07/27/2026 | 11:39:25 AM | sell | $0 | $0 | 1,805.17 | 4.31M | 0.0004188 | 0xce...2e11 | |
| 07/27/2026 | 11:29:15 AM | sell | $0 | $0 | 954.5 | 4.31M | 0.0002214 | 0x17...4c5b | |
| 07/27/2026 | 11:22:15 AM | sell | $2.43 | $10,120.48 | 1,038.34 | 4.31M | 0.0002409 | 0x7b...9e13 | |
| 07/27/2026 | 10:10:25 AM | sell | $0 | $0 | 1,841.83 | 4.31M | 0.0004273 | 0xe7...b0c2 | |
| 07/27/2026 | 9:35:15 AM | sell | $3.92 | $10,126.76 | 1,671.02 | 4.31M | 0.0003876 | 0x5d...7c7a | |
| 07/27/2026 | 6:39:25 AM | sell | $2.85 | $9,969.26 | 1,233.4 | 4.31M | 0.0002861 | 0x8f...646b | |
| 07/27/2026 | 6:28:05 AM | sell | $0 | $0 | 1,964.15 | 4.31M | 0.0004556 | 0x84...e14d | |
| 07/27/2026 | 5:03:35 AM | buy | $9.05 | $10,018.53 | 3,916.87 | 4.34M | 0.0009033 | 0x2c...179e | |
| 07/27/2026 | 3:41:45 AM | buy | $0 | $0 | 290.89 | 4.34M | 0.00006709 | 0x6f...de4b | |
| 07/27/2026 | 3:36:25 AM | buy | $4.54 | $10,025.45 | 1,966.59 | 4.34M | 0.0004536 | 0x99...44e9 | |
| 07/27/2026 | 3:27:55 AM | buy | $0 | $0 | 24,411.14 | 4.33M | 0.005632 | 0xef...6136 | |
| 07/27/2026 | 3:27:35 AM | buy | $31.11 | $10,139.57 | 13,294.96 | 4.33M | 0.003068 | 0xba...a7c4 | |
| 07/27/2026 | 3:26:45 AM | buy | $0 | $0 | 8,079.14 | 4.33M | 0.001865 | 0x5a...98ac | |
| 07/27/2026 | 3:26:35 AM | buy | $0 | $0 | 24,192.32 | 4.33M | 0.005586 | 0xe2...3680 | |
| 07/27/2026 | 3:20:45 AM | buy | $0 | $0 | 1,370.07 | 4.33M | 0.0003164 | 0xd4...8b38 | |
| 07/27/2026 | 3:20:25 AM | buy | $0 | $0 | 2,900.81 | 4.33M | 0.0006701 | 0x66...5b0a | |
| 07/27/2026 | 2:39:15 AM | buy | $0 | $0 | 314.22 | 4.33M | 0.00007259 | 0xfd...3f55 |