- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 21.54
- Pooled ㉣:
- $98.51M
ʁ ㉭/㉣ price stats on PulseChain
As of August 20, 2026, the current price of ʁ ㉭ token on DEX PulseX V2 is $15,532.65. ʁ ㉭ price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,194.23. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $1,553,265.81. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $668,120.17. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $668,120.17.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 209 in the last 24 hours, 109 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $1,194.23 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 4.59M, captured at 11:53 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $15,532.65 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 11:50:55 PM | buy | $7.8 | $15,532.65 | 2,306.18 | 4.59M | 0.0005027 | 0x43...8bc4 | |
| 08/20/2026 | 10:58:25 PM | buy | $0 | $0 | 5,303.42 | 4.59M | 0.001156 | 0xb4...c71a | |
| 08/20/2026 | 10:57:25 PM | buy | $1.68 | $15,359.46 | 503.61 | 4.59M | 0.0001098 | 0x8e...fa20 | |
| 08/20/2026 | 10:55:35 PM | buy | $0 | $0 | 2,011.19 | 4.59M | 0.0004385 | 0x62...234b | |
| 08/20/2026 | 10:55:25 PM | buy | $2.79 | $15,359.46 | 833.86 | 4.59M | 0.0001818 | 0x80...d478 | |
| 08/20/2026 | 10:55:25 PM | buy | $3.56 | $15,359.46 | 1,064.58 | 4.59M | 0.0002321 | 0x23...3917 | |
| 08/20/2026 | 10:55:05 PM | buy | $0 | $0 | 15,413.95 | 4.58M | 0.003362 | 0x68...ee15 | |
| 08/20/2026 | 10:51:25 PM | buy | $5.04 | $15,359.46 | 1,506.49 | 4.58M | 0.0003286 | 0xae...e2d7 | |
| 08/20/2026 | 10:49:05 PM | buy | $0 | $0 | 3,862.24 | 4.58M | 0.0008426 | 0x68...7fe1 | |
| 08/20/2026 | 10:48:35 PM | buy | $0 | $0 | 1,125.73 | 4.58M | 0.0002456 | 0x9f...95c7 | |
| 08/20/2026 | 10:46:55 PM | buy | $0 | $0 | 864.8 | 4.58M | 0.0001886 | 0x01...e64e | |
| 08/20/2026 | 10:46:45 PM | buy | $10.7 | $15,545.55 | 3,156.83 | 4.58M | 0.0006888 | 0x1a...8cdf | |
| 08/20/2026 | 10:46:45 PM | buy | $3.66 | $15,545.55 | 1,079.48 | 4.58M | 0.0002355 | 0x40...390b | |
| 08/20/2026 | 10:46:35 PM | buy | $0 | $0 | 2,986.7 | 4.58M | 0.0006518 | 0xdc...0bc9 | |
| 08/20/2026 | 10:46:35 PM | buy | $0 | $0 | 8,097.68 | 4.58M | 0.001767 | 0x20...e115 | |
| 08/20/2026 | 10:46:35 PM | buy | $0 | $0 | 1,516.06 | 4.58M | 0.0003308 | 0xfe...60fe | |
| 08/20/2026 | 10:46:35 PM | buy | $0 | $0 | 14,665.18 | 4.58M | 0.003201 | 0x41...4fe3 | |
| 08/20/2026 | 10:45:55 PM | buy | $0 | $0 | 855.4 | 4.58M | 0.0001867 | 0xee...c376 | |
| 08/20/2026 | 10:45:45 PM | buy | $2.75 | $15,538.78 | 810.95 | 4.58M | 0.000177 | 0xf5...75cd | |
| 08/20/2026 | 10:45:25 PM | buy | $0 | $0 | 4,011.08 | 4.58M | 0.0008757 | 0xa5...2d52 |