WhatToFarm
/
Get started
12 Swap

Info about ㉣-ʁ ㉭ pair

Price USD
$0.003208
Price
0.06167 ʁ ㉭
TVL
$719,876.92
MKT CAP
$1.6M
5m
0%
1h
-3.75%
4h
-3.75%
24h
-0.15%
Share
TXNS
263
Buys
89
Sells
174
Volume
2K
Telegram price alerts
Pair:
0x86298726197590bBf83650e663Bc3fD737e15aa8
㉣:
0xDf6A16689A893095C721542e5d3CE55bBcc23aC6
ʁ ㉭:
0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622
Pooled ㉣:
112.22M
Pooled ʁ ㉭:
$18.8

㉣/ʁ ㉭ price stats on PulseChain

As of January 16, 2026, the current price of ㉣ token on DEX PulseX V2 is $0.003208. ㉣ price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $2,191.01. ㉣ token contract is 0xDf6A16689A893095C721542e5d3CE55bBcc23aC6 with a market cap $1,604,262.61. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $719,876.93. The ㉣/ʁ ㉭ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ㉣/ʁ ㉭ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $719,876.93.

The total transactions of ㉣/ʁ ㉭ is 263 in the last 24 hours, 89 of which are buy transactions, and 174 are sales transactions.

㉣/ʁ ㉭ pool has a trading volume of $2,191.01 in the last 24 hours.

The exchange rate of 1 ㉣ to ʁ ㉭ is 0.000000167, captured at 6:35 PM UTC.

The price of converting 1 ㉣ to USD is $0.003208 today.

㉣-ʁ ㉭ price chart

DateTime
Price $
Price ʁ ㉭
MakerTXN
01/16/20266:34:05 PMsell$3.07$0.0032080.00016050.06167960.87
0xb1c...Be78
0x22...8705
01/16/20266:33:55 PMsell$3.16$0.0032080.00016530.06167989.67
0x096...0603
0x6f...b457
01/16/20266:31:55 PMsell$5.12$0.0032080.00026790.061671,603.71
0x096...0603
0x3a...5149
01/16/20266:30:05 PMsell$7.71$0.0032080.00040280.061672,411.73
0x78D...0641
0xc4...736c
01/16/20266:29:55 PMsell$2.94$0.0032080.00015390.06167921.21
0x096...0603
0xe7...4cb8
01/16/20266:29:35 PMsell$4.15$0.0032080.00021690.061671,298.59
0x096...0603
0xbf...d8b6
01/16/20266:29:25 PMsell$5.14$0.0032080.00026860.061671,607.94
0x096...0603
0x3a...80ba
01/16/20266:28:55 PMsell$20.55$0.0032080.0010740.061676,429.28
0x89a...16b1
0x34...a852
01/16/20266:28:45 PMsell$7.87$0.0032080.00041140.0616712,462.21
0xc10...8f31
0xfc...d72c
01/16/20266:27:55 PMsell$20.44$0.0032080.0010680.0616716,393
0x096...0603
0x3a...65fb
01/16/20266:27:45 PMsell$0.555$0.0032080.0000290.061671173.54
0x084...8166
0x3e...66eb
01/16/20266:19:55 PMsell$0.5444$0.0032080.000028480.061671170.4
0xac7...6Eb8
0x66...992f
01/16/20266:17:05 PMsell$0$00.00067880.0616714,061.3
0x47E...17a6
0x73...9b45
01/16/20266:16:05 PMsell$0$00.000082870.061671495.79
0x096...0603
0xf2...f6fb
01/16/20266:14:55 PMsell$0.8126$0.0032080.000042250.061671252.79
0x26e...8970
0x28...424d
01/16/20266:14:35 PMsell$21.1$0.0032080.0010970.0616716,565.74
0x096...0603
0x60...0ab8
01/16/20266:13:55 PMsell$20.4$0.0032080.0010610.0616716,346.93
0xb1c...Be78
0xc6...f3d3
01/16/20266:13:55 PMsell$6.64$0.0032080.00034540.0616712,066.39
0x07c...9B0b
0x8d...35fa
01/16/20266:11:15 PMsell$2.65$0.0032080.00013820.061671826.75
0x096...0603
0xad...ec5f
01/16/20266:10:55 PMsell$4.46$0.0032080.00023240.0616711,389.97
0x2A8...4FEC
0xaf...f2a2