- WhatToFarm
- PulseChain
- PulseX V2
- ʁ ㉭-㉣ LPs
Info about ʁ ㉭-㉣ pair
- Pooled ʁ ㉭:
- 18.02
- Pooled ㉣:
- $116.92M
ʁ ㉭/㉣ price stats on PulseChain
As of November 30, 2025, the current price of ʁ ㉭ token on DEX PulseX V2 is $0. ʁ ㉭ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,155.38. ʁ ㉭ token contract is 0x557F7e30aA6D909Cfe8a229A4CB178ab186EC622 with a market cap $0.00. The liquidity pool contract is 0x86298726197590bBf83650e663Bc3fD737e15aa8 with total value locked (TVL) of $0.00. The ʁ ㉭/㉣ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ʁ ㉭/㉣ now?
The current liquidity of ʁ ㉭/㉣ with the contract address 0x86298726197590bBf83650e663Bc3fD737e15aa8 is $0.00.
How many transactions are there in the ʁ ㉭/㉣ pool in the last 24 hours?
The total transactions of ʁ ㉭/㉣ is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ʁ ㉭/㉣ pool in the last 24 hours?
ʁ ㉭/㉣ pool has a trading volume of $1,155.38 in the last 24 hours.
What is the exchange rate of 1 ʁ ㉭ to ㉣?
The exchange rate of 1 ʁ ㉭ to ㉣ is 6.51M, captured at 2:32 PM UTC.
How much is 1 ʁ ㉭ in dollars?
The price of converting 1 ʁ ㉭ to USD is $0 today.
ʁ ㉭-㉣ price chart
| Date | Time | Price $ | Price ㉣ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:27:35 PM | buy | $0 | $0 | 1,307.34 | 6.51M | 0.0002009 | 0x5c...c21f | |
| 11/30/2025 | 10:32:25 AM | buy | $0 | $0 | 595.87 | 6.51M | 0.00009159 | 0xcd...dea3 | |
| 11/30/2025 | 10:22:55 AM | buy | $250.44 | $17,046.67 | 95,502.77 | 6.5M | 0.01469 | 0xcc...694c | |
| 11/30/2025 | 10:22:55 AM | buy | $312.87 | $17,046.67 | 118,973.07 | 6.48M | 0.01835 | 0x9d...60ad | |
| 11/30/2025 | 10:22:55 AM | buy | $89.02 | $17,046.67 | 33,806.49 | 6.47M | 0.005222 | 0x57...aa46 | |
| 11/30/2025 | 10:22:55 AM | buy | $69.66 | $17,046.67 | 26,522.37 | 6.49M | 0.004086 | 0xf7...4cc9 | |
| 11/30/2025 | 10:22:55 AM | buy | $80.08 | $17,046.67 | 30,504.96 | 6.49M | 0.004697 | 0x14...be5a | |
| 11/30/2025 | 7:44:25 AM | sell | $1.4 | $16,936.05 | 533.8 | 6.43M | 0.00008296 | 0xb7...d720 | |
| 11/30/2025 | 7:43:55 AM | sell | $0 | $0 | 3,942.21 | 6.43M | 0.0006127 | 0x60...0e8e | |
| 11/30/2025 | 7:28:55 AM | sell | $0 | $0 | 6,627.48 | 6.44M | 0.001029 | 0xb8...db96 | |
| 11/30/2025 | 1:58:55 AM | sell | $31.21 | $17,196.08 | 11,680.93 | 6.44M | 0.001815 | 0x65...eacf | |
| 11/30/2025 | 12:00:15 AM | sell | $0 | $0 | 595.19 | 6.44M | 0.00009246 | 0xf3...650f | |
| 11/29/2025 | 11:16:25 PM | sell | $6.69 | $17,196.08 | 2,506.83 | 6.44M | 0.0003894 | 0x05...517b | |
| 11/29/2025 | 10:54:05 PM | sell | $30.55 | $17,181.43 | 11,449.25 | 6.44M | 0.001778 | 0x01...f252 | |
| 11/29/2025 | 10:53:15 PM | sell | $0 | $0 | 10,328.73 | 6.44M | 0.001604 | 0x78...c4cc | |
| 11/29/2025 | 10:43:15 PM | sell | $0.5219 | $16,809.05 | 199.97 | 6.44M | 0.00003105 | 0xab...68c7 | |
| 11/29/2025 | 10:42:45 PM | sell | $10.51 | $16,809.05 | 4,027.48 | 6.44M | 0.0006253 | 0xe7...88fc | |
| 11/29/2025 | 10:42:45 PM | sell | $4.04 | $16,809.05 | 1,549.03 | 6.44M | 0.0002405 | 0x0a...90ac | |
| 11/29/2025 | 10:41:05 PM | sell | $4.49 | $16,809.05 | 1,721.45 | 6.44M | 0.0002672 | 0x39...76e6 | |
| 11/29/2025 | 10:40:55 PM | sell | $25.73 | $16,809.05 | 9,860.19 | 6.44M | 0.00153 | 0xc9...a928 |