WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9949
Price
0.1006 WAVAX
TVL
$1,058.13
MKT CAP
$618K
5m
0%
1h
-0.24%
4h
-0.55%
24h
-0.22%
Share
TXNS
89
Buys
29
Sells
60
Volume
28
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
532.68
Pooled WAVAX:
$53.51

FRAX/WAVAX price stats on Avalanche

As of May 13, 2026, the current price of FRAX token on DEX Joe Trader is $0.9949. FRAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $28.35. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $618,017.42. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,058.14. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,058.14.

The total transactions of FRAX/WAVAX is 89 in the last 24 hours, 29 of which are buy transactions, and 60 are sales transactions.

FRAX/WAVAX pool has a trading volume of $28.35 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1006, captured at 12:32 PM UTC.

The price of converting 1 FRAX to USD is $0.9949 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/13/202612:31:26 PMbuy$0.645$0.99490.065240.10060.6483
0xAeE...d11e
0x4b...58a8
05/13/202612:23:14 PMbuy$0.4554$0.99570.045930.10040.4573
0x062...eF2B
0x35...deea
05/13/202612:22:57 PMbuy$0.1264$0.99530.012740.10030.127
0x30B...229d
0xaa...ad6b
05/13/202612:22:23 PMbuy$0.1834$0.99550.018480.10020.1843
0x005...6826
0xc4...58df
05/13/202611:51:07 AMbuy$0.2023$0.99690.020330.10010.2029
0x30B...229d
0x0f...0553
05/13/202611:51:01 AMbuy$0.4444$0.99570.044670.10.4463
0xAeE...d11e
0xee...6dbe
05/13/202611:50:16 AMbuy$0.2785$0.99730.02790.099930.2792
0x021...4D53
0xd6...9866
05/13/202611:08:22 AMbuy$0.2084$0.99920.020830.099840.2086
0x0CD...CfbC
0xbb...c311
05/13/202611:08:09 AMbuy$0.2026$0.99790.020260.099760.203
0x30B...229d
0xbf...42d8
05/13/202611:06:54 AMbuy$0.4138$0.99770.041330.099650.4147
0xD31...644b
0xdb...d52f
05/13/202611:05:43 AMbuy$0.3416$0.99740.034080.099510.3425
0x080...8cF3
0xaa...e627
05/13/202611:05:19 AMbuy$0.2118$0.99820.021090.09940.2122
0x080...8cF3
0x82...775f
05/13/202611:04:43 AMbuy$0.1925$0.99830.019150.099330.1928
0x3dB...62Fa
0x4f...a538
05/13/202610:50:21 AMbuy$0.1244$0.99940.012360.099270.1245
0x0a8...342A
0x94...de86
05/13/202610:00:26 AMsell$0.1933$10.019070.098690.1932
0x062...eF2B
0x82...bfc0
05/13/20269:37:19 AMsell$0.1178$0.9990.011640.098750.1179
0x4Dd...209c
0x84...cca6
05/13/20269:36:05 AMsell$0.2959$0.98730.029620.098820.2997
0x062...eF2B
0xb7...fe2b
05/13/20269:35:11 AMsell$0.2666$0.99960.026380.098930.2666
0xD31...644b
0x62...1f43
05/13/20269:28:27 AMsell$0.2055$0.9990.020370.099010.2057
0xe30...624B
0x30...79fc
05/13/20269:28:14 AMsell$0.1235$0.99960.012240.099070.1235
0x072...D108
0x97...4491