WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9943
Price
0.1083 WAVAX
TVL
$1,017.95
MKT CAP
$617.6K
5m
-0.21%
1h
-0.21%
4h
-0.17%
24h
-0.24%
Share
TXNS
26
Buys
12
Sells
14
Volume
9
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
513.15
Pooled WAVAX:
$55.47

FRAX/WAVAX price stats on Avalanche

As of April 28, 2026, the current price of FRAX token on DEX Joe Trader is $0.9943. FRAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.56. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $617,600.05. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,017.95. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,017.95.

The total transactions of FRAX/WAVAX is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.

FRAX/WAVAX pool has a trading volume of $8.56 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1083, captured at 6:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9943 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/28/20266:44:09 AMbuy$0.2721$0.99430.029660.10830.2737
0x072...D108
0x5c...84e0
04/28/20266:42:43 AMbuy$0.1804$0.99460.019640.10820.1813
0x098...3a17
0x0a...1069
04/28/20266:39:07 AMbuy$0.1099$0.99630.011930.10820.1103
0x072...D108
0xc4...fca5
04/28/20263:09:26 AMbuy$0.1669$0.9960.018130.10810.1676
0x244...1E30
0xdf...37b2
04/28/20262:20:13 AMsell$0.2036$0.99690.021960.10750.2043
0xC74...81E4
0xc9...f0e6
04/27/202611:17:15 PMsell$0.4951$0.99480.053580.10760.4976
0x79f...C718
0x48...cc8e
04/27/202611:17:12 PMsell$0.4997$0.99630.05410.10780.5015
0xaa7...2F19
0xa7...186c
04/27/202611:17:07 PMsell$0.2737$0.99760.029640.1080.2743
0x098...3a17
0xec...c0a5
04/27/202610:47:23 PMsell$0.2074$0.99760.022480.10810.2079
0x2b2...E4c8
0x57...14c3
04/27/202610:32:17 PMsell$0.1279$0.99610.01390.10820.1284
0x05C...97C6
0x61...cb18
04/27/20266:50:05 PMsell$0.15$0.99570.016310.10820.1506
0x543...d0Ab
0x2c...0b5e
04/27/20265:31:06 PMsell$0.1849$0.99640.02010.10830.1855
0x0a8...342A
0x48...b5b3
04/27/20265:25:51 PMsell$0.2097$0.99640.022820.10840.2104
0x037...8dE3
0xbd...9366
04/27/20263:22:44 PMsell$0.03739$0.98820.0041040.10840.03783
0x000...4b1f
0xe0...a59d
04/27/20263:22:31 PMbuy$1.21$0.99170.13340.10881.22
0x3EC...E656
0x34...2c7a
04/27/20263:19:05 PMbuy$0.9177$0.9950.10.10840.9222
0xf20...d38c
0xb2...0f69
04/27/20263:15:49 PMbuy$0.3193$0.99650.034660.10810.3204
0x46C...ED29
0xbd...9473
04/27/20263:15:37 PMbuy$0.2984$0.99530.032390.1080.2998
0x072...D108
0x21...d825
04/27/20263:11:28 PMbuy$0.3092$0.99670.033470.10790.3102
0x098...3a17
0x79...1096
04/27/20263:04:53 PMbuy$0.4085$0.99480.044240.10770.4106
0x4cf...23c5
0x8d...3fd7