- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 493.15
- Pooled WAVAX:
- $43.89
FRAX/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of FRAX token on DEX Joe Trader is $0.9927. FRAX price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $72.37. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $616,609.46. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $983.30. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $983.30.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $72.37 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.08862, captured at 3:58 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9927 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 3:26:58 PM | buy | $3.56 | $0.9927 | 0.3179 | 0.08862 | 3.58 | 0xb5...a918 | |
| 09/29/2026 | 3:01:10 PM | buy | $2.99 | $1 | 0.2617 | 0.08746 | 2.99 | 0x31...471b | |
| 09/29/2026 | 12:54:13 PM | buy | $2.08 | $1.01 | 0.1785 | 0.08657 | 2.06 | 0xfe...a34f | |
| 09/29/2026 | 12:06:36 PM | sell | $2.12 | $1.02 | 0.1788 | 0.08606 | 2.07 | 0xec...38ec | |
| 09/29/2026 | 10:03:31 AM | sell | $3.45 | $1 | 0.2983 | 0.08701 | 3.42 | 0x97...edbb | |
| 09/29/2026 | 8:00:51 AM | sell | $2.33 | $1 | 0.204 | 0.08802 | 2.31 | 0xd2...9392 | |
| 09/29/2026 | 7:48:50 AM | sell | $3.02 | $1 | 0.2672 | 0.08893 | 3 | 0xd0...2105 | |
| 09/29/2026 | 7:08:51 AM | sell | $3.88 | $1 | 0.3482 | 0.09023 | 3.85 | 0xe5...42b1 | |
| 09/29/2026 | 7:03:17 AM | sell | $2.66 | $1 | 0.2425 | 0.0914 | 2.65 | 0x54...98dc | |
| 09/29/2026 | 6:34:10 AM | sell | $3.37 | $1 | 0.3102 | 0.09258 | 3.35 | 0x63...27f4 | |
| 09/29/2026 | 6:04:35 AM | sell | $3.11 | $1 | 0.2913 | 0.09383 | 3.1 | 0x66...b87a | |
| 09/29/2026 | 4:23:47 AM | sell | $3 | $0.9962 | 0.2866 | 0.09503 | 3.01 | 0xc2...d5e3 | |
| 09/29/2026 | 2:55:41 AM | buy | $1.88 | $0.9926 | 0.1817 | 0.09583 | 1.89 | 0xf5...eff7 | |
| 09/29/2026 | 2:28:26 AM | buy | $2.8 | $0.9876 | 0.2692 | 0.09488 | 2.83 | 0x06...565f | |
| 09/29/2026 | 1:34:54 AM | buy | $0.9795 | $0.99 | 0.09313 | 0.09412 | 0.9894 | 0x05...2e3b | |
| 09/29/2026 | 1:16:31 AM | buy | $2.68 | $0.9902 | 0.2536 | 0.0934 | 2.71 | 0x13...3591 | |
| 09/29/2026 | 12:33:46 AM | sell | $3.13 | $1 | 0.2903 | 0.09292 | 3.12 | 0xc0...91fe | |
| 09/29/2026 | 12:03:39 AM | sell | $2.68 | $1 | 0.2524 | 0.09405 | 2.68 | 0xd9...bf87 | |
| 09/28/2026 | 11:03:18 PM | sell | $2.67 | $1 | 0.2547 | 0.09511 | 2.67 | 0x12...e26e | |
| 09/28/2026 | 9:48:41 PM | buy | $2.99 | $0.9936 | 0.2883 | 0.09561 | 3.01 | 0x92...d402 |