WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9787
Price
0.07972 WAVAX
TVL
$1,162.07
MKT CAP
$607.9K
5m
0%
1h
0%
4h
0.68%
24h
-1.52%
Share
TXNS
26
Buys
16
Sells
10
Volume
12
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
591.93
Pooled WAVAX:
$47.33

FRAX/WAVAX price stats on Avalanche

As of January 21, 2026, the current price of FRAX token on DEX Joe Trader is $0.9787. FRAX price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.68. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $607,938.07. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,162.08. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,162.08.

The total transactions of FRAX/WAVAX is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

FRAX/WAVAX pool has a trading volume of $11.68 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.07972, captured at 6:02 AM UTC.

The price of converting 1 FRAX to USD is $0.9787 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/21/20264:31:14 AMsell$0.0649$0.97870.0052860.079720.06631
0x9D8...65C7
0x38...275f
01/21/20262:33:04 AMbuy$0.5417$0.98350.044140.080140.5507
0x888...Cf3D
0x76...5c10
01/21/20261:12:55 AMsell$0.5026$0.98010.040850.079650.5128
0xA79...BC93
0x6a...2ff2
01/21/202612:57:06 AMsell$0.1577$0.9770.012870.079740.1614
0x029...A60b
0xae...debf
01/21/202612:36:04 AMsell$0.4823$0.97210.039610.079830.4961
0x05B...695c
0xed...af79
01/20/202611:00:34 PMsell$0.02043$0.97470.0016750.07990.02096
0x888...Cf3D
0x56...410a
01/20/202611:00:33 PMsell$0.03786$0.97480.0031030.079910.03883
0xB64...030C
0x0c...57cc
01/20/202610:35:27 PMbuy$1.5$0.9670.12490.080191.55
0xDD9...be28
0xd8...5195
01/20/202610:21:30 PMbuy$0.1475$0.97530.012090.079950.1513
0x09B...Df73
0x38...f2ab
01/20/20268:48:15 PMsell$0.5021$0.97720.040860.079520.5138
0xA79...BC93
0x10...1950
01/20/20265:47:09 PMbuy$0.6771$0.96920.055880.079980.6986
0x2cF...9a1A
0x10...366b
01/20/20265:32:24 PMsell$0.08499$0.96770.0069750.079420.08782
0x02B...AE74
0x47...cb56
01/20/20265:29:32 PMbuy$0.3513$0.97310.028830.079860.361
0x08B...A971
0x20...66eb
01/20/20264:48:22 PMbuy$1.01$0.9720.082850.079671.03
0xFF1...84c2
0xae...20fc
01/20/20264:41:53 PMbuy$0.6931$0.97440.056510.079440.7113
0x04D...F714
0xf5...db07
01/20/20264:34:08 PMbuy$0.4869$0.97440.039610.079270.4997
0x19f...EDb5
0x60...e077
01/20/20263:49:16 PMbuy$0.3834$0.97690.031070.079150.3925
0x08B...A971
0xc2...9e3b
01/20/20261:12:48 PMbuy$0.3095$0.98060.024950.079060.3156
0x09B...Df73
0xe4...5ee3
01/20/20261:08:01 PMbuy$0.2543$0.98110.020470.078980.2592
0x607...3Ae4
0x74...663b
01/20/202610:11:16 AMsell$0.256$0.99030.020290.078510.2585
0xDdd...7F99
0xb0...38f4