WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9915
Price
0.1 WAVAX
TVL
$1,053.28
MKT CAP
$615.9K
5m
0%
1h
-0.20%
4h
-0.24%
24h
-0.08%
Share
TXNS
98
Buys
44
Sells
54
Volume
21
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
532.61
Pooled WAVAX:
$53.14

FRAX/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of FRAX token on DEX Joe Trader is $0.9915. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $21.47. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $615,917.11. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,053.28. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,053.28.

The total transactions of FRAX/WAVAX is 98 in the last 24 hours, 44 of which are buy transactions, and 54 are sales transactions.

FRAX/WAVAX pool has a trading volume of $21.47 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1, captured at 1:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9915 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/202612:41:07 AMbuy$0.08189$0.99150.0082630.10.08258
0x319...1482
0x60...f9e8
03/16/202612:29:16 AMbuy$0.05468$0.99080.0055190.10.05519
0x319...1482
0x00...f4e8
03/16/202612:29:17 AMbuy$0.05468$0.9910.0055190.10.05518
0x319...1482
0xd4...a512
03/16/202612:07:54 AMsell$0.1176$0.99380.011770.099420.1183
0x319...1482
0xac...7a35
03/16/202612:01:33 AMsell$0.1651$0.99220.016550.099470.1663
0x977...ABaa
0xa9...ae0b
03/16/202612:01:33 AMsell$0.2921$0.99310.029280.099560.2941
0x977...ABaa
0x86...7aff
03/16/202612:00:43 AMsell$0.244$0.99350.024470.099660.2455
0x977...ABaa
0x82...d606
03/15/202611:34:32 PMbuy$0.2597$0.99130.026270.10020.262
0x977...ABaa
0x4a...a61e
03/15/202611:30:14 PMbuy$0.1119$0.99150.01130.10010.1128
0x319...1482
0xd5...9fc1
03/15/202611:30:14 PMbuy$0.1847$0.99210.018650.10010.1862
0x319...1482
0xa9...1abb
03/15/202611:28:24 PMbuy$0.1233$0.99190.012440.10.1243
0x319...1482
0x6c...2281
03/15/202611:27:13 PMbuy$0.1573$0.99080.015880.10.1587
0x319...1482
0xb5...805a
03/15/202611:26:24 PMbuy$0.1118$0.99150.011270.099960.1128
0x319...1482
0x2c...4b31
03/15/202611:25:19 PMbuy$0.05476$0.99210.0055160.099930.05519
0x319...1482
0xdd...607a
03/15/202611:25:07 PMbuy$0.03249$0.99070.0032760.099920.03279
0x319...1482
0xee...a231
03/15/202611:23:40 PMbuy$0.4757$0.99020.047960.099820.4804
0x02B...AE74
0xa7...09bd
03/15/202611:10:02 PMbuy$0.03074$0.99870.0030690.099720.03078
0x000...4b1f
0xa6...05a8
03/15/202611:09:58 PMsell$0.3575$0.99350.035690.099190.3598
0x977...ABaa
0x0d...4513
03/15/202610:53:37 PMsell$0.8102$0.99420.0810.099410.8148
0xbbf...1972
0x8b...ff28
03/15/202610:51:34 PMsell$0.2943$0.99430.029490.099610.296
0x977...ABaa
0x65...5e2c