WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9961
Price
0.1071 WAVAX
TVL
$1,024.8
MKT CAP
$618.8K
5m
0%
1h
0.03%
4h
-0.14%
24h
0.27%
Share
TXNS
110
Buys
54
Sells
56
Volume
29
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
515.63
Pooled WAVAX:
$55.1

FRAX/WAVAX price stats on Avalanche

As of April 10, 2026, the current price of FRAX token on DEX Joe Trader is $0.9961. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28.63. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $618,764.89. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,024.81. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,024.81.

The total transactions of FRAX/WAVAX is 110 in the last 24 hours, 54 of which are buy transactions, and 56 are sales transactions.

FRAX/WAVAX pool has a trading volume of $28.63 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1071, captured at 4:06 AM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/10/20263:27:56 AMbuy$0.2812$0.99610.030240.10710.2823
0x319...1482
0xf0...aa7b
04/10/20263:25:41 AMbuy$0.2504$0.99510.026930.1070.2516
0x319...1482
0xc5...190b
04/10/20263:25:19 AMbuy$0.05498$0.99540.0059080.10690.05524
0x319...1482
0x96...3f42
04/10/20263:17:37 AMbuy$0.1119$0.99650.0120.10690.1123
0x319...1482
0x82...fdd9
04/10/20262:51:21 AMbuy$0.1118$0.99570.0120.10680.1123
0x319...1482
0xc8...4d74
04/10/20262:49:50 AMbuy$0.1118$0.99590.011990.10680.1122
0x319...1482
0x32...6943
04/10/20261:38:19 AMsell$0.1574$0.99760.016750.10610.1577
0x319...1482
0xd1...da2c
04/10/20261:37:09 AMsell$0.2507$0.9980.02670.10620.2512
0x319...1482
0xb5...e0b0
04/10/20261:36:34 AMsell$0.1969$0.99790.020990.10630.1973
0x319...1482
0xfc...d386
04/10/20261:35:20 AMsell$0.2547$0.99730.027190.10640.2554
0x319...1482
0xa6...8cc3
04/10/20261:33:57 AMsell$0.1638$0.99680.017510.10650.1644
0x319...1482
0xd3...9819
04/10/20261:33:25 AMsell$0.1781$0.99730.019040.10660.1786
0x319...1482
0x9a...bb0a
04/10/20261:22:55 AMbuy$0.9193$0.9950.098950.10710.9238
0x977...ABaa
0x70...f9a5
04/10/202612:46:42 AMbuy$0.2981$0.9960.031980.10680.2993
0x319...1482
0xc6...33f7
04/10/202612:27:13 AMbuy$0.03251$0.9960.0034850.10670.03264
0x319...1482
0xee...a646
04/10/202612:18:47 AMbuy$0.2901$0.99640.031080.10670.2912
0x319...1482
0x01...1395
04/10/202612:15:55 AMbuy$0.1119$0.99660.011970.10660.1122
0x319...1482
0x38...c791
04/09/202611:52:26 PMbuy$0.1908$0.9960.020410.10650.1916
0x319...1482
0x55...46e1
04/09/202611:34:35 PMbuy$0.257$0.9970.027450.10640.2578
0x319...1482
0x61...0c0c
04/09/202611:31:54 PMbuy$0.2888$0.99730.03080.10630.2895
0x977...ABaa
0x36...3d95