- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 391.29
- Pooled WAVAX:
- $54.95
FRAX/WAVAX price stats on Avalanche
As of August 20, 2026, the current price of FRAX token on DEX Joe Trader is $1. FRAX price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $30.25. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $627,037.39. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $787.95. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $787.95.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 78 in the last 24 hours, 22 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $30.25 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1408, captured at 10:07 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:31:16 PM | buy | $0.1412 | $1 | 0.0197 | 0.1408 | 0.1399 | 0x1f...5fff | |
| 08/20/2026 | 5:08:51 PM | sell | $0.2172 | $1.01 | 0.03002 | 0.1399 | 0.2144 | 0xa5...e1d2 | |
| 08/20/2026 | 4:54:19 PM | sell | $0.2304 | $1.01 | 0.03194 | 0.1401 | 0.2279 | 0x5a...3c75 | |
| 08/20/2026 | 4:41:35 PM | buy | $0.04553 | $1.01 | 0.006355 | 0.141 | 0.04505 | 0x63...8dc6 | |
| 08/20/2026 | 4:41:32 PM | sell | $0.7082 | $1 | 0.09885 | 0.1404 | 0.7038 | 0x1e...21a6 | |
| 08/20/2026 | 4:38:24 PM | sell | $0.2572 | $1 | 0.03605 | 0.1407 | 0.256 | 0xf0...2dd2 | |
| 08/20/2026 | 4:35:04 PM | sell | $0.1876 | $1 | 0.02633 | 0.1409 | 0.1868 | 0xa1...a9f5 | |
| 08/20/2026 | 4:28:31 PM | sell | $0.2746 | $1 | 0.03864 | 0.1411 | 0.2738 | 0x1a...8702 | |
| 08/20/2026 | 4:22:18 PM | sell | $0.2187 | $1 | 0.03083 | 0.1413 | 0.2182 | 0xb8...e1c6 | |
| 08/20/2026 | 4:08:51 PM | sell | $0.3967 | $1 | 0.05588 | 0.1415 | 0.3948 | 0xf5...1fde | |
| 08/20/2026 | 3:39:59 PM | buy | $0.3549 | $0.9996 | 0.05056 | 0.1423 | 0.355 | 0xe2...5082 | |
| 08/20/2026 | 3:36:31 PM | buy | $0.4166 | $0.9984 | 0.0593 | 0.1421 | 0.4173 | 0x7e...2afa | |
| 08/20/2026 | 3:19:45 PM | sell | $0.561 | $1 | 0.0789 | 0.1413 | 0.5584 | 0x52...c912 | |
| 08/20/2026 | 3:16:48 PM | sell | $0.5035 | $1 | 0.07115 | 0.1416 | 0.5021 | 0xfb...885e | |
| 08/20/2026 | 3:14:14 PM | sell | $0.5964 | $1 | 0.08446 | 0.142 | 0.5944 | 0x43...0752 | |
| 08/20/2026 | 3:12:53 PM | sell | $0.5282 | $1 | 0.07512 | 0.1425 | 0.5271 | 0x75...8f9e | |
| 08/20/2026 | 3:07:12 PM | sell | $0.6568 | $1 | 0.09358 | 0.1429 | 0.6547 | 0xa0...8e92 | |
| 08/20/2026 | 3:03:34 PM | sell | $0.6281 | $1 | 0.08989 | 0.1434 | 0.6268 | 0x5e...3c20 | |
| 08/20/2026 | 3:02:02 PM | buy | $0.01171 | $1 | 0.001681 | 0.1445 | 0.01163 | 0x50...170d | |
| 08/20/2026 | 3:01:57 PM | sell | $0.4026 | $1 | 0.0578 | 0.1437 | 0.402 | 0x3f...5288 |