WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9925
Price
0.1046 WAVAX
TVL
$1,035.06
MKT CAP
$616.5K
5m
-0.01%
1h
-0.19%
4h
0.05%
24h
0.27%
Share
TXNS
46
Buys
15
Sells
31
Volume
10
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
522.81
Pooled WAVAX:
$54.55

FRAX/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of FRAX token on DEX Joe Trader is $0.9925. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $9.84. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $616,490.97. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,035.06. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,035.06.

The total transactions of FRAX/WAVAX is 46 in the last 24 hours, 15 of which are buy transactions, and 31 are sales transactions.

FRAX/WAVAX pool has a trading volume of $9.84 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1046, captured at 1:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9925 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20261:51:22 PMbuy$0.1846$0.99250.019460.10460.186
0x098...3a17
0x0f...94c3
05/22/20261:50:44 PMbuy$0.1117$0.99260.011770.10450.1126
0x080...8cF3
0x71...4988
05/22/20261:34:35 PMbuy$0.2383$0.99420.025040.10440.2396
0xDbF...4930
0xad...4c6e
05/22/20261:11:34 PMsell$0.1795$0.99510.018730.10380.1804
0xeAB...cF2B
0xd2...f0e1
05/22/20261:08:00 PMsell$0.1733$0.99510.01810.10390.1741
0x58c...150a
0xbf...50f6
05/22/20261:00:05 PMsell$0.2822$0.9950.02950.1040.2836
0x062...eF2B
0x8d...c20a
05/22/202612:54:28 PMsell$0.1637$0.99550.017120.10410.1645
0x0a8...342A
0x29...6f1a
05/22/202612:50:15 PMsell$0.08109$0.99430.0084940.10410.08155
0xDC9...766E
0x2c...1477
05/22/202612:50:14 PMsell$0.2557$0.9950.026790.10420.257
0x05C...97C6
0xa5...4634
05/22/202611:43:01 AMsell$0.2657$0.98880.028030.10430.2687
0xb18...269f
0x42...57de
05/22/202610:17:13 AMbuy$0.1743$0.99230.018440.10490.1756
0x8BE...06Cd
0xd8...b099
05/22/202610:16:09 AMbuy$0.1964$0.99190.020770.10490.198
0xB0c...aeA4
0x74...f732
05/22/20267:02:42 AMbuy$0.2176$0.99210.022990.10480.2193
0x080...8cF3
0x74...c70d
05/22/20267:01:51 AMbuy$0.1507$0.99260.015910.10470.1518
0x072...D108
0xad...995d
05/22/20266:54:02 AMbuy$0.08772$0.99340.0092440.10460.08829
0x8BE...06Cd
0xbf...5a90
05/22/20265:53:04 AMsell$0.2155$0.99390.022570.1040.2168
0xDC9...766E
0xa9...9269
05/22/20265:18:03 AMsell$0.2753$0.99460.028840.10410.2768
0xB0c...aeA4
0xe2...c92f
05/22/20264:17:01 AMsell$0.125$0.99440.01310.10420.1257
0xDbF...4930
0x2a...2cb0
05/22/20264:14:00 AMsell$0.1401$0.99290.014720.10430.1411
0x8BE...06Cd
0xb7...5f7c
05/22/20264:06:20 AMsell$0.1816$0.99330.019080.10430.1828
0x037...8dE3
0x98...cf70