WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$1.14
Price
0.114 WAVAX
TVL
$996.44
MKT CAP
$710.4K
5m
0%
1h
1.70%
4h
2.43%
24h
7.46%
Share
TXNS
62
Buys
28
Sells
34
Volume
20
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
434.34
Pooled WAVAX:
$49.68

FRAX/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of FRAX token on DEX Joe Trader is $1.14. FRAX price is up 7.46% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $20.12. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $710,419.11. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $996.44. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $996.44.

The total transactions of FRAX/WAVAX is 62 in the last 24 hours, 28 of which are buy transactions, and 34 are sales transactions.

FRAX/WAVAX pool has a trading volume of $20.12 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.114, captured at 11:45 AM UTC.

The price of converting 1 FRAX to USD is $1.14 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/202611:43:26 AMsell$0.0524$1.140.0052260.1140.04582
0x4D0...7138
0x07...b8de
09/20/202611:19:44 AMsell$0.3801$1.120.03860.11420.338
0x037...8dE3
0x78...be48
09/20/202611:19:46 AMsell$0.1075$1.120.010920.11410.09572
0x0a8...342A
0x6f...b051
09/20/202610:06:37 AMbuy$0.1014$1.120.010390.11490.09037
0x098...3a17
0x54...b6ae
09/20/202610:02:38 AMbuy$0.171$1.120.017460.11490.152
0x072...D108
0x84...9411
09/20/20269:41:29 AMsell$0.04649$1.120.0047130.11410.04127
0xf05...E490
0xb1...04e9
09/20/20269:33:43 AMsell$0.09649$1.110.009870.11420.08641
0x072...D108
0x72...299a
09/20/20266:58:45 AMsell$0.03884$1.110.0039850.11420.03488
0x047...8B47
0xcc...0534
09/20/20263:55:17 AMsell$0.2051$1.090.021390.11430.1871
0x062...eF2B
0xc0...218c
09/20/20263:30:10 AMbuy$0.3824$1.090.039970.11490.3477
0x062...eF2B
0x15...9040
09/20/20263:20:06 AMsell$0.2427$1.090.025330.11420.2217
0x072...D108
0xdd...fa13
09/20/20263:05:56 AMsell$0.485$1.090.050730.11440.4434
0x0a8...342A
0xdc...8cdd
09/20/20263:00:41 AMbuy$0.03194$1.090.0033510.11520.02908
0x57c...2f26
0x8e...0c73
09/20/20262:49:59 AMbuy$0.066$1.090.0069360.11510.06022
0x57c...2f26
0x49...014f
09/20/20262:27:19 AMbuy$0.01181$1.110.0012210.11510.0106
0x037...8dE3
0x6d...e5e2
09/20/20262:19:16 AMbuy$0.02702$1.110.0027850.11510.02418
0x7c1...05ec
0x67...5ae6
09/20/20262:17:05 AMbuy$0.04576$1.110.0047130.11510.04093
0x57c...2f26
0x1f...8097
09/20/20262:02:39 AMsell$0.23$1.120.023480.11440.205
0x044...7c1F
0x2c...d59a
09/20/20262:02:06 AMsell$0.1935$1.120.019790.11450.1727
0x05C...97C6
0xf7...9fa8
09/20/20261:47:51 AMbuy$0.06045$1.120.0061920.11530.05369
0xC3C...28D6
0x46...d373