- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 440.86
- Pooled WAVAX:
- $49.26
FRAX/WAVAX price stats on Avalanche
As of November 5, 2026, the current price of FRAX token on DEX Joe Trader is $0.9794. FRAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.16. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $608,381.13. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $861.84. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $861.84.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $18.16 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1119, captured at 8:30 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9794 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:34:19 AM | buy | $0.4039 | $0.9794 | 0.04617 | 0.1119 | 0.4123 | 0xb1...0098 | |
| 11/05/2026 | 2:38:41 AM | sell | $1.56 | $0.9833 | 0.1777 | 0.1115 | 1.59 | 0x57...012e | |
| 11/05/2026 | 1:18:58 AM | buy | $1.11 | $0.9746 | 0.1289 | 0.1123 | 1.14 | 0xd9...e6be | |
| 11/04/2026 | 7:46:16 PM | buy | $0.9983 | $0.9793 | 0.1139 | 0.1118 | 1.01 | 0x47...87bf | |
| 11/04/2026 | 6:55:34 PM | buy | $1.03 | $0.9794 | 0.1181 | 0.1113 | 1.06 | 0xf7...9944 | |
| 11/04/2026 | 4:06:27 PM | buy | $0.9979 | $0.986 | 0.1121 | 0.1107 | 1.01 | 0xd2...24ae | |
| 11/04/2026 | 3:09:19 PM | sell | $3.85 | $1 | 0.4266 | 0.1108 | 3.84 | 0x03...08d9 | |
| 11/04/2026 | 2:49:51 PM | sell | $2.56 | $0.9994 | 0.289 | 0.1124 | 2.57 | 0xb5...3dfc | |
| 11/04/2026 | 2:42:43 PM | sell | $2.11 | $0.9981 | 0.2411 | 0.1136 | 2.12 | 0x7e...ccc4 | |
| 11/04/2026 | 8:41:13 AM | sell | $1.78 | $0.9966 | 0.2054 | 0.1146 | 1.79 | 0xd0...0a08 | |
| 11/04/2026 | 5:39:34 AM | sell | $1.7 | $0.9884 | 0.1994 | 0.1156 | 1.72 | 0x96...d6b9 | |
| 11/04/2026 | 4:44:11 AM | sell | $0.6941 | $0.9817 | 0.0822 | 0.1162 | 0.707 | 0xec...709b | |
| 11/04/2026 | 1:05:29 AM | buy | $1.13 | $0.9782 | 0.1356 | 0.1168 | 1.16 | 0x1e...d944 | |
| 11/04/2026 | 12:20:24 AM | buy | $1.61 | $0.9802 | 0.1908 | 0.116 | 1.64 | 0x48...98ec | |
| 11/03/2026 | 8:53:22 PM | sell | $0.00009745 | $0.9812 | 0.00001141 | 0.1149 | 0.00009932 | 0x7e...788e | |
| 11/03/2026 | 5:28:11 PM | buy | $0.729 | $0.984 | 0.08553 | 0.1154 | 0.7409 | 0xe7...5980 | |
| 11/03/2026 | 12:22:43 PM | sell | $1.65 | $0.9923 | 0.1915 | 0.115 | 1.66 | 0x90...75bb | |
| 11/03/2026 | 12:14:31 PM | sell | $1.11 | $0.9892 | 0.1307 | 0.1157 | 1.12 | 0xaf...f8c8 | |
| 11/03/2026 | 9:40:49 AM | sell | $1.15 | $0.9845 | 0.1363 | 0.1163 | 1.17 | 0x5b...aa43 | |
| 11/02/2026 | 10:24:25 PM | sell | $0.605 | $0.9802 | 0.07211 | 0.1168 | 0.6171 | 0x24...1b01 |