WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9843
Price
0.1087 WAVAX
TVL
$1,006.19
MKT CAP
$611.4K
5m
-0.03%
1h
0.26%
4h
0.00%
24h
-0.25%
Share
TXNS
95
Buys
52
Sells
43
Volume
21
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
509.69
Pooled WAVAX:
$55.59

FRAX/WAVAX price stats on Avalanche

As of March 23, 2026, the current price of FRAX token on DEX Joe Trader is $0.9843. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $20.94. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $611,423.12. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,006.19. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,006.19.

The total transactions of FRAX/WAVAX is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

FRAX/WAVAX pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1087, captured at 7:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9843 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/23/20267:43:23 AMsell$0.1374$0.98430.015190.10870.1396
0x319...1482
0xf0...ab8f
03/23/20267:41:14 AMsell$0.1095$0.98450.01210.10880.1112
0x319...1482
0x09...4111
03/23/20267:40:35 AMsell$0.05496$0.98430.006080.10880.05584
0x319...1482
0x24...79f7
03/23/20267:39:31 AMsell$0.3441$0.98470.038080.10890.3495
0x33a...4444
0x0c...ef57
03/23/20267:23:30 AMbuy$0.4913$0.98180.054840.10950.5004
0x319...1482
0xb3...f8e2
03/23/20266:43:01 AMbuy$0.7887$0.98630.08740.10930.7996
0x229...1eA6
0x94...e376
03/23/20266:42:53 AMbuy$0.911$0.98180.10090.10880.9278
0xdee...9F9a
0x7e...982c
03/23/20266:42:53 AMbuy$0.2979$0.98390.033030.1090.3028
0x0f3...0d55
0xa8...c24c
03/23/20266:40:02 AMbuy$0.055$0.98340.0060730.10850.05593
0x319...1482
0x99...c813
03/23/20266:38:08 AMbuy$0.1494$0.98350.016490.10850.1519
0xC74...81E4
0x5a...505c
03/23/20266:37:59 AMbuy$0.552$0.98350.060840.10830.5612
0xB0b...cd13
0x2a...b5a1
03/23/20266:33:51 AMbuy$0.06225$0.9850.0068420.10820.06319
0x319...1482
0x39...da79
03/23/20266:14:11 AMbuy$0.2188$0.98470.024040.10820.2221
0x319...1482
0x81...f24a
03/23/20266:14:11 AMbuy$0.055$0.98410.0060440.10810.05589
0x319...1482
0x23...7e1c
03/23/20265:03:57 AMsell$0.2533$0.98640.027610.10750.2568
0x319...1482
0x05...28ea
03/23/20265:02:21 AMsell$0.05478$0.98630.0059770.10760.05554
0x319...1482
0xda...3488
03/23/20265:02:20 AMsell$0.0548$0.98650.0059790.10760.05555
0x319...1482
0x32...60aa
03/23/20263:45:52 AMbuy$0.0239$0.98430.0026290.10820.02428
0x319...1482
0xf0...c3d6
03/23/20263:34:19 AMbuy$0.1478$0.9850.016240.10820.15
0x0f3...0d55
0x71...4eb1
03/23/20263:02:57 AMsell$0.6888$0.98710.075160.10770.6978
0xA79...BC93
0xaa...44b2