- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 486.64
- Pooled WAVAX:
- $44.5
FRAX/WAVAX price stats on Avalanche
As of October 5, 2026, the current price of FRAX token on DEX Joe Trader is $0.9927. FRAX price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.72. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $616,654.34. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $968.34. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $968.34.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $16.72 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.09125, captured at 9:01 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9927 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 2:49:54 PM | buy | $2.48 | $0.9927 | 0.2283 | 0.09125 | 2.5 | 0x44...91c8 | |
| 10/05/2026 | 7:33:45 AM | sell | $3.01 | $1 | 0.2727 | 0.0908 | 3 | 0xfe...a7d9 | |
| 10/05/2026 | 5:39:23 AM | sell | $2.15 | $1 | 0.1979 | 0.09176 | 2.15 | 0x55...8b3a | |
| 10/05/2026 | 4:37:00 AM | sell | $1.31 | $1 | 0.1211 | 0.09242 | 1.31 | 0x2b...cf74 | |
| 10/05/2026 | 4:36:55 AM | buy | $3.55 | $1 | 0.3281 | 0.09255 | 3.54 | 0x47...c70a | |
| 10/05/2026 | 4:36:47 AM | buy | $3.21 | $0.9885 | 0.2963 | 0.09126 | 3.24 | 0x24...997a | |
| 10/05/2026 | 12:06:27 AM | sell | $0.9909 | $0.9993 | 0.08954 | 0.0903 | 0.9915 | 0x9d...30fc | |
| 10/04/2026 | 1:20:39 PM | buy | $2.05 | $0.9934 | 0.1875 | 0.09064 | 2.06 | 0x3e...9655 | |
| 10/03/2026 | 11:35:52 AM | sell | $3.58 | $1 | 0.3224 | 0.09037 | 3.56 | 0x61...52ff | |
| 10/03/2026 | 9:52:36 AM | sell | $2.25 | $1 | 0.206 | 0.09146 | 2.25 | 0x5a...de7a | |
| 10/03/2026 | 12:24:11 AM | sell | $1.83 | $1 | 0.1693 | 0.09223 | 1.83 | 0x04...3efb | |
| 10/02/2026 | 11:42:03 PM | sell | $2.76 | $1 | 0.2572 | 0.09311 | 2.76 | 0x7b...8bc9 | |
| 10/02/2026 | 6:47:25 PM | buy | $4.86 | $0.9829 | 0.4613 | 0.09325 | 4.94 | 0x3e...5bda | |
| 10/02/2026 | 6:38:14 PM | buy | $3.13 | $0.9892 | 0.2909 | 0.09169 | 3.17 | 0x8c...4094 | |
| 10/02/2026 | 5:43:34 PM | buy | $3 | $0.9919 | 0.274 | 0.09053 | 3.02 | 0x5d...674e | |
| 10/02/2026 | 2:59:23 PM | buy | $0.137 | $0.9963 | 0.01237 | 0.08995 | 0.1375 | 0x28...4fde | |
| 10/02/2026 | 4:51:44 AM | sell | $3.14 | $1 | 0.2809 | 0.08996 | 3.12 | 0xcf...2bbb | |
| 10/02/2026 | 1:38:51 AM | buy | $0.1945 | $0.9918 | 0.01785 | 0.09104 | 0.1961 | 0xb1...1675 | |
| 10/01/2026 | 10:30:02 PM | buy | $0.1919 | $0.9979 | 0.0175 | 0.09097 | 0.1923 | 0xd3...c082 | |
| 10/01/2026 | 10:08:36 PM | sell | $1.24 | $0.9927 | 0.1136 | 0.09062 | 1.25 | 0x2d...9700 |