WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9695
Price
0.1006 WAVAX
TVL
$900.79
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
2
Sells
0
Volume
4
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
463.9
Pooled WAVAX:
$46.74

FRAX/WAVAX price stats on Avalanche

As of October 18, 2026, the current price of FRAX token on DEX Joe Trader is $0.9695. FRAX price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.99. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $602,193.35. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $900.80. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $900.80.

The total transactions of FRAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FRAX/WAVAX pool has a trading volume of $3.99 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1006, captured at 12:53 AM UTC.

The price of converting 1 FRAX to USD is $0.9695 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/20269:34:48 PMbuy$1.99$0.96950.20650.10062.05
0x4A0...e3D2
0x8d...7f79
10/17/20261:18:53 PMbuy$2$0.97630.20430.099722.04
0x7Ed...1A75
0x73...47d6
10/16/20265:15:47 PMbuy$2.88$0.98220.28980.098662.93
0x07B...6cC3
0xa0...2da4
10/16/20263:53:11 PMbuy$2.12$0.98510.21090.09762.16
0x7ed...376c
0xf7...67ae
10/16/202612:49:59 PMbuy$2.99$0.99010.29170.096543.02
0x4A0...e3D2
0xd1...2ef4
10/16/202610:50:12 AMbuy$2.38$0.98870.22980.095442.4
0xE39...C20E
0xff...1cf2
10/16/202610:34:16 AMbuy$0.7607$0.99170.072720.094810.767
0x9CD...3d76
0x2d...0f4f
10/16/202610:33:51 AMsell$2.74$0.98930.26230.094632.77
0xB98...989B
0x38...331b
10/16/202610:33:39 AMsell$2.39$10.22870.095662.39
0xA68...A072
0xe5...e2f7
10/16/20269:49:11 AMsell$2.17$0.99830.21030.096592.17
0x7ed...376c
0x38...a979
10/16/20269:16:33 AMsell$1.66$0.99660.16290.097381.67
0xAbd...eB3F
0x74...6c0f
10/16/20266:55:23 AMsell$1.79$0.99580.17670.09811.8
0xAbd...eB3F
0xd6...b431
10/16/20264:24:27 AMsell$1.79$0.99580.17780.098851.79
0xAbd...eB3F
0x82...24eb
10/15/20267:14:20 PMsell$1$0.99710.10.099451
0xEF5...2E50
0xfb...bdd2
10/15/20263:10:33 PMsell$1.96$0.99690.19740.11.97
0x256...757c
0x89...bcba
10/15/20262:55:45 PMsell$2.06$0.99520.20910.10092.07
0xAbd...eB3F
0x5f...dbba
10/15/20263:04:33 AMbuy$2.37$0.96920.24870.10142.45
0x4Ff...04Ac
0xc4...dea7
10/15/20262:15:27 AMbuy$2.02$0.98570.20690.10052.05
0x958...5aC6
0xb5...b639
10/14/20269:32:23 PMsell$1.97$0.99580.19770.099881.97
0x958...5aC6
0xf6...d709
10/14/20266:41:14 PMbuy$1.99$0.98840.20280.10042.01
0x4A0...e3D2
0xd3...47ba