WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9888
Price
0.109 WAVAX
TVL
$1,008.3
MKT CAP
$614.2K
5m
0%
1h
0%
4h
0.03%
24h
-0.09%
Share
TXNS
78
Buys
44
Sells
34
Volume
22
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
508.54
Pooled WAVAX:
$55.57

FRAX/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of FRAX token on DEX Joe Trader is $0.9888. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21.68. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $614,198.72. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,008.30. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,008.30.

The total transactions of FRAX/WAVAX is 78 in the last 24 hours, 44 of which are buy transactions, and 34 are sales transactions.

FRAX/WAVAX pool has a trading volume of $21.68 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.109, captured at 12:00 AM UTC.

The price of converting 1 FRAX to USD is $0.9888 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/202610:59:13 PMsell$0.2283$0.98880.025170.1090.2309
0x7ed...1b75
0x47...e001
03/06/202610:51:44 PMsell$0.1205$0.98830.013310.1090.122
0x78E...4490
0x52...28c9
03/06/202610:27:42 PMsell$0.1038$0.98860.011460.10910.105
0x977...ABaa
0x0d...e99e
03/06/202610:26:28 PMsell$0.1219$0.98870.013460.10910.1233
0x977...ABaa
0x28...e1e0
03/06/202610:26:05 PMsell$0.08809$0.98840.0097340.10920.08912
0x977...ABaa
0x37...f53e
03/06/202610:21:39 PMsell$0.1339$0.98780.014820.10920.1356
0x977...ABaa
0xce...5699
03/06/20269:58:40 PMsell$0.08297$0.98820.0091780.10930.08396
0x977...ABaa
0x47...578d
03/06/20269:47:50 PMsell$0.1558$0.98750.017250.10930.1578
0x977...ABaa
0x86...92b6
03/06/20269:46:54 PMsell$0.09338$0.9880.010340.10940.0945
0x977...ABaa
0x39...73ca
03/06/20269:06:56 PMsell$0.8217$0.9890.091090.10960.8309
0x9C8...9b60
0x73...534a
03/06/20269:04:58 PMsell$0.06211$0.98720.006910.10980.06292
0x977...ABaa
0x45...cfbc
03/06/20268:35:45 PMbuy$0.1037$0.98620.011620.11040.1052
0x977...ABaa
0xa5...5093
03/06/20267:16:18 PMsell$0.09931$0.9870.011040.10980.1006
0x30B...229d
0x84...d42a
03/06/20267:14:53 PMsell$0.156$0.98830.017340.10980.1579
0x977...ABaa
0x40...4a87
03/06/20267:13:59 PMsell$0.09815$0.98850.010910.10990.09929
0xD3C...E2B5
0x02...1703
03/06/20266:31:26 PMsell$0.1301$0.98830.014480.10990.1317
0x977...ABaa
0x31...4e49
03/06/20266:17:04 PMsell$0.1351$0.98710.015060.110.1369
0x977...ABaa
0x23...3162
03/06/20266:12:41 PMsell$0.2082$0.98720.023220.11010.2108
0x977...ABaa
0x62...4200
03/06/20265:37:29 PMbuy$0.8904$0.9850.10.11060.904
0x34C...Bdb7
0xb2...a490
03/06/20265:35:56 PMbuy$0.2656$0.98540.029740.11030.2695
0x977...ABaa
0xeb...115e