- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 447
- Pooled WAVAX:
- $48.52
FRAX/WAVAX price stats on Avalanche
As of October 24, 2026, the current price of FRAX token on DEX Joe Trader is $0.9732. FRAX price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $12.71. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $604,494.84. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $876.29. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $876.29.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1077, captured at 3:52 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9732 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:18:32 PM | buy | $4.41 | $0.9732 | 0.4893 | 0.1077 | 4.54 | 0xaf...9ba3 | |
| 10/23/2026 | 6:15:07 AM | sell | $1.26 | $0.9914 | 0.1355 | 0.1063 | 1.27 | 0xf4...9528 | |
| 10/23/2026 | 5:11:06 AM | sell | $1.69 | $0.9959 | 0.1825 | 0.107 | 1.7 | 0x95...aa2e | |
| 10/23/2026 | 2:31:38 AM | sell | $1.71 | $0.9959 | 0.186 | 0.1078 | 1.72 | 0x33...5fcd | |
| 10/22/2026 | 8:38:20 PM | buy | $3.6 | $0.9803 | 0.3978 | 0.108 | 3.68 | 0xc3...c6a5 | |
| 10/22/2026 | 8:06:35 AM | buy | $3.98 | $0.9806 | 0.4316 | 0.1062 | 4.06 | 0xe4...6d18 | |
| 10/22/2026 | 8:06:03 AM | sell | $0.9905 | $0.969 | 0.1072 | 0.1048 | 1.02 | 0xb9...61e9 | |
| 10/22/2026 | 8:06:01 AM | buy | $4.33 | $0.9674 | 0.4693 | 0.1047 | 4.48 | 0x0a...fd8e | |
| 10/22/2026 | 6:33:41 AM | buy | $0.9798 | $0.9656 | 0.1049 | 0.1034 | 1.01 | 0xb5...d807 | |
| 10/22/2026 | 2:21:02 AM | buy | $1.87 | $0.9663 | 0.1989 | 0.1027 | 1.93 | 0xc7...e25a | |
| 10/22/2026 | 2:08:05 AM | buy | $1.65 | $0.9648 | 0.1746 | 0.1019 | 1.71 | 0x20...59b8 | |
| 10/21/2026 | 11:06:31 PM | buy | $1.21 | $0.9794 | 0.1253 | 0.1013 | 1.23 | 0x8c...36f8 | |
| 10/21/2026 | 7:02:05 PM | buy | $1.99 | $0.9889 | 0.2028 | 0.1006 | 2.01 | 0x01...a74a | |
| 10/21/2026 | 7:00:11 PM | buy | $1.32 | $0.9872 | 0.1337 | 0.09989 | 1.33 | 0x1b...3ab1 | |
| 10/21/2026 | 6:24:35 PM | sell | $1.79 | $0.997 | 0.179 | 0.09939 | 1.8 | 0x67...f7b0 | |
| 10/21/2026 | 4:10:03 PM | sell | $1.09 | $0.9942 | 0.1101 | 0.1 | 1.1 | 0x45...9971 | |
| 10/21/2026 | 3:06:52 PM | sell | $1.22 | $0.9909 | 0.1246 | 0.1005 | 1.24 | 0x81...dda5 | |
| 10/20/2026 | 8:58:03 PM | sell | $0.2051 | $0.9843 | 0.02101 | 0.1008 | 0.2084 | 0x95...cbbe | |
| 10/20/2026 | 8:48:12 PM | sell | $1.07 | $0.9828 | 0.1107 | 0.1011 | 1.09 | 0xa1...711b | |
| 10/20/2026 | 3:50:45 PM | buy | $1.21 | $0.9716 | 0.1275 | 0.1016 | 1.25 | 0x4f...d0de |