WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9945
Price
0.1096 WAVAX
TVL
$1,014.93
MKT CAP
$617.7K
5m
0%
1h
-0.03%
4h
0.00%
24h
-0.13%
Share
TXNS
53
Buys
26
Sells
27
Volume
8
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
508.86
Pooled WAVAX:
$55.96

FRAX/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of FRAX token on DEX Joe Trader is $0.9945. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $7.55. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $617,730.71. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,014.94. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,014.94.

The total transactions of FRAX/WAVAX is 53 in the last 24 hours, 26 of which are buy transactions, and 27 are sales transactions.

FRAX/WAVAX pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1096, captured at 11:02 AM UTC.

The price of converting 1 FRAX to USD is $0.9945 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/202610:20:18 AMsell$0.1247$0.99450.013760.10960.1254
0x84c...D980
0x86...7f9c
05/03/20269:49:53 AMsell$0.06505$0.99530.0071710.10970.06535
0x0a8...342A
0x04...41de
05/03/20269:47:46 AMsell$0.0387$0.99440.004270.10970.03891
0x74B...5a7d
0xb0...3d5e
05/03/20269:45:44 AMsell$0.04968$0.99480.0054810.10970.04994
0x062...eF2B
0x73...a134
05/03/20269:18:20 AMbuy$0.1207$0.99450.01340.11040.1214
0x0CD...CfbC
0x4e...8533
05/03/20269:16:49 AMbuy$0.07363$0.9930.0081830.11030.07414
0x68E...244a
0xdd...1854
05/03/20269:16:11 AMbuy$0.1164$0.99350.012930.11030.1172
0x098...3a17
0xf0...5d7a
05/03/20267:28:13 AMsell$0.02934$0.99530.0032320.10960.02948
0x74B...5a7d
0x30...0730
05/03/20267:09:42 AMsell$0.06467$0.99440.0071320.10960.06504
0x044...7c1F
0x40...830c
05/03/20267:07:51 AMsell$0.03317$0.99450.0036580.10960.03335
0xcc6...523c
0x38...5414
05/03/20267:07:36 AMsell$0.03823$0.99460.0042160.10960.03844
0x044...7c1F
0x78...fd9b
05/03/20262:22:54 AMsell$0.006863$0.99320.0007580.10970.006909
0x05C...97C6
0xee...4613
05/03/20262:22:52 AMsell$0.05695$0.99330.006290.10970.05733
0xcc6...523c
0x41...e534
05/03/20262:13:52 AMbuy$0.4544$0.99850.05020.11030.455
0xD5c...A619
0x31...ee8a
05/03/20262:13:57 AMsell$0.03781$0.99340.0041760.10970.03806
0x000...4b1f
0xef...6f1a
05/03/20262:13:48 AMbuy$0.4558$0.99540.050350.10990.4579
0x233...c8f1
0x3f...60b5
05/03/20262:13:48 AMbuy$0.3375$0.99690.037290.11010.3385
0x84c...D980
0xd6...ab7b
05/03/20262:13:47 AMbuy$0.4561$0.99360.050390.10970.4591
0xD4a...109c
0x24...9e31
05/03/20262:11:00 AMbuy$0.2926$0.99380.032270.10960.2944
0x098...3a17
0xf6...f8d5
05/03/20261:59:26 AMbuy$0.06435$0.99380.0070910.10950.06474
0x080...8cF3
0x18...3c21