WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9871
Price
0.11 WAVAX
TVL
$1,001.99
MKT CAP
$613.2K
5m
0%
1h
0.14%
4h
0.37%
24h
-0.45%
Share
TXNS
93
Buys
55
Sells
38
Volume
25
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
506.12
Pooled WAVAX:
$55.84

FRAX/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of FRAX token on DEX Joe Trader is $0.9871. FRAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $25.26. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $613,166.04. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,002.00. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,002.00.

The total transactions of FRAX/WAVAX is 93 in the last 24 hours, 55 of which are buy transactions, and 38 are sales transactions.

FRAX/WAVAX pool has a trading volume of $25.26 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.11, captured at 6:30 PM UTC.

The price of converting 1 FRAX to USD is $0.9871 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20266:17:04 PMsell$0.1351$0.98710.015060.110.1369
0x977...ABaa
0x23...3162
03/06/20266:12:41 PMsell$0.2082$0.98720.023220.11010.2108
0x977...ABaa
0x62...4200
03/06/20265:37:29 PMbuy$0.8904$0.9850.10.11060.904
0x34C...Bdb7
0xb2...a490
03/06/20265:35:56 PMbuy$0.2656$0.98540.029740.11030.2695
0x977...ABaa
0xeb...115e
03/06/20265:34:18 PMbuy$0.208$0.98570.023260.11020.211
0x977...ABaa
0x48...ea6d
03/06/20264:19:00 PMbuy$0.09636$0.98670.010760.11010.09766
0x977...ABaa
0x12...2233
03/06/20264:10:32 PMbuy$0.3119$0.98660.034810.11010.3161
0x256...757c
0x4a...e268
03/06/20264:09:58 PMbuy$0.09294$0.98510.010370.110.09434
0x977...ABaa
0x77...cb46
03/06/20263:30:34 PMsell$0.22$0.98830.024350.10930.2226
0x977...ABaa
0x75...b95e
03/06/20263:23:31 PMsell$0.1842$0.98780.020410.10940.1865
0x977...ABaa
0x48...1116
03/06/20262:55:43 PMbuy$0.3247$0.98590.036260.110.3293
0x958...5aC6
0x69...35ba
03/06/20262:49:11 PMbuy$0.3984$0.98620.044410.10990.404
0xDb3...8c48
0x14...7a4a
03/06/20262:46:22 PMsell$0.02855$0.98210.0031750.10910.02907
0x07B...6cC3
0x3b...c91d
03/06/20262:46:09 PMsell$0.06347$0.98320.0070510.10920.06455
0x05B...695c
0x6e...979e
03/06/20262:36:30 PMbuy$1.23$0.98340.13760.10961.25
0x977...ABaa
0x4d...d1be
03/06/20262:13:20 PMbuy$0.449$0.98530.049790.10920.4557
0xf5A...5d3c
0xb9...43b0
03/06/20262:10:27 PMbuy$1.23$0.98370.13690.10881.25
0x958...5aC6
0x36...4860
03/06/20261:57:56 PMbuy$0.3612$0.98750.039690.10850.3657
0xB0b...cd13
0xa3...eb36
03/06/20261:57:08 PMbuy$0.4921$0.98790.053980.10830.4981
0xB0b...cd13
0x5a...6db6
03/06/20261:56:02 PMbuy$0.9597$0.98580.10510.1080.9735
0x052...4dEF
0xb8...7042