- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 511.2
- Pooled WAVAX:
- $55.82
FRAX/WAVAX price stats on Avalanche
As of May 27, 2026, the current price of FRAX token on DEX Joe Trader is $0.9988. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $9.70. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,427.39. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,018.40. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,018.40.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $9.70 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1095, captured at 5:46 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9988 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:43:11 PM | buy | $0.1098 | $0.9988 | 0.01204 | 0.1095 | 0.1099 | 0x05...41dd | |
| 05/27/2026 | 5:15:42 PM | buy | $0.3287 | $0.9987 | 0.03601 | 0.1094 | 0.3291 | 0xfb...ec55 | |
| 05/27/2026 | 5:14:37 PM | buy | $0.2173 | $0.998 | 0.02379 | 0.1092 | 0.2177 | 0x1c...d9f9 | |
| 05/27/2026 | 5:13:07 PM | buy | $0.1847 | $0.9984 | 0.0202 | 0.1092 | 0.185 | 0xbe...a294 | |
| 05/27/2026 | 5:12:12 PM | buy | $0.1715 | $0.9979 | 0.01876 | 0.1091 | 0.1719 | 0x52...92f2 | |
| 05/27/2026 | 5:08:39 PM | buy | $0.139 | $0.9985 | 0.01519 | 0.109 | 0.1392 | 0x72...82a6 | |
| 05/27/2026 | 4:36:50 PM | buy | $0.1844 | $0.9987 | 0.02012 | 0.109 | 0.1846 | 0x12...af3a | |
| 05/27/2026 | 4:35:05 PM | buy | $0.3418 | $0.9992 | 0.03725 | 0.1088 | 0.3421 | 0x54...9fc4 | |
| 05/27/2026 | 4:18:43 PM | buy | $0.3388 | $0.9995 | 0.03686 | 0.1087 | 0.3389 | 0x5c...7448 | |
| 05/27/2026 | 3:31:27 PM | sell | $0.4843 | $1 | 0.05227 | 0.1081 | 0.4835 | 0x24...4ae2 | |
| 05/27/2026 | 3:25:05 PM | sell | $0.4557 | $1 | 0.04929 | 0.1083 | 0.455 | 0x59...a8ae | |
| 05/27/2026 | 3:18:13 PM | sell | $0.2156 | $1 | 0.02336 | 0.1084 | 0.2153 | 0xd5...0bc3 | |
| 05/27/2026 | 3:17:52 PM | sell | $0.3395 | $1 | 0.0368 | 0.1085 | 0.3389 | 0xa9...f68d | |
| 05/27/2026 | 3:14:55 PM | sell | $0.2484 | $1 | 0.02698 | 0.1087 | 0.2482 | 0x54...de0e | |
| 05/27/2026 | 3:11:37 PM | sell | $0.328 | $1 | 0.03563 | 0.1088 | 0.3274 | 0x8e...8f53 | |
| 05/27/2026 | 3:09:55 PM | sell | $0.3222 | $1 | 0.03507 | 0.1089 | 0.3218 | 0x4a...4c27 | |
| 05/27/2026 | 3:07:52 PM | sell | $0.1639 | $1 | 0.01787 | 0.109 | 0.1639 | 0x1f...10f3 | |
| 05/27/2026 | 3:07:13 PM | sell | $0.1291 | $1 | 0.01408 | 0.1091 | 0.129 | 0xa9...454b | |
| 05/27/2026 | 2:27:54 PM | buy | $0.1117 | $0.9989 | 0.01228 | 0.1097 | 0.1118 | 0xd2...33ec | |
| 05/27/2026 | 2:04:54 PM | sell | $0.1077 | $1 | 0.01174 | 0.1091 | 0.1076 | 0x61...4d12 |