WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9939
Price
0.1097 WAVAX
TVL
$1,012.85
MKT CAP
$617.4K
5m
0%
1h
0.11%
4h
0.61%
24h
-0.55%
Share
TXNS
99
Buys
72
Sells
27
Volume
22
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
508.1
Pooled WAVAX:
$55.91

FRAX/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of FRAX token on DEX Joe Trader is $0.9939. FRAX price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $22.18. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $617,358.18. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,012.85. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,012.85.

The total transactions of FRAX/WAVAX is 99 in the last 24 hours, 72 of which are buy transactions, and 27 are sales transactions.

FRAX/WAVAX pool has a trading volume of $22.18 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1097, captured at 3:53 AM UTC.

The price of converting 1 FRAX to USD is $0.9939 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20263:20:08 AMsell$0.1119$0.99390.012360.10970.1126
0x319...1482
0x4f...af3f
04/09/20262:54:16 AMsell$0.05256$0.99360.0058060.10970.05289
0x319...1482
0xd5...8f68
04/09/20262:33:43 AMsell$0.1119$0.99320.012370.10980.1126
0x319...1482
0x95...8d06
04/09/20262:31:10 AMsell$0.2439$0.99330.026980.10980.2455
0x319...1482
0x72...f75c
04/09/20262:27:40 AMsell$0.354$0.99350.039190.110.3563
0x080...8cF3
0x15...9afd
04/09/20262:25:09 AMsell$0.2196$0.99230.024370.11010.2213
0x005...6826
0x48...d665
04/09/20262:24:35 AMsell$0.1275$0.99270.014160.11020.1285
0x319...1482
0x5f...3a0c
04/09/20261:08:41 AMbuy$0.4621$0.99030.05170.11080.4666
0x977...ABaa
0x0b...2f2e
04/09/202612:42:42 AMsell$0.1248$0.98540.013940.110.1267
0x037...8dE3
0x3b...47d7
04/09/202612:42:38 AMbuy$0.1879$0.99120.020990.11070.1896
0x30B...229d
0x88...774f
04/09/202612:42:38 AMsell$0.02763$0.98490.0030860.110.02805
0x072...D108
0xa2...d96f
04/09/202612:42:36 AMbuy$0.1118$0.99070.012480.11060.1128
0x319...1482
0x40...ac25
04/09/202612:35:05 AMbuy$0.4244$0.99170.04730.11050.4279
0x06B...a93D
0x83...b06f
04/09/202612:32:34 AMbuy$0.2343$0.99190.026070.11030.2362
0x319...1482
0xa4...f637
04/09/202612:30:20 AMbuy$0.4963$0.99080.055220.11020.5009
0xaa7...2F19
0x80...d1cb
04/09/202612:25:23 AMbuy$0.1058$0.9910.011760.11010.1068
0x319...1482
0x87...9d6b
04/09/202612:25:10 AMbuy$0.05497$0.99070.0061070.110.05548
0x319...1482
0xa4...0654
04/09/202612:04:59 AMbuy$0.3649$0.99160.040470.10990.368
0x02B...AE74
0xf0...9679
04/09/202612:03:14 AMbuy$0.4897$0.99180.054210.10970.4937
0x098...3a17
0xaa...fe4b
04/09/202612:02:30 AMbuy$0.05498$0.99210.0060770.10960.05541
0x319...1482
0x59...68c6