- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 443.36
- Pooled WAVAX:
- $48.93
FRAX/WAVAX price stats on Avalanche
As of October 28, 2026, the current price of FRAX token on DEX Joe Trader is $0.9954. FRAX price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.88. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $618,318.89. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $882.13. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $882.13.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $9.88 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1104, captured at 6:42 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9954 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 1:42:19 AM | sell | $1.61 | $0.9954 | 0.1789 | 0.1104 | 1.62 | 0x4d...8c09 | |
| 10/27/2026 | 9:36:42 PM | sell | $1.19 | $0.9957 | 0.1328 | 0.1111 | 1.19 | 0xd7...a1af | |
| 10/27/2026 | 3:37:56 AM | buy | $3.31 | $0.9929 | 0.3759 | 0.1126 | 3.33 | 0x2b...8b53 | |
| 10/27/2026 | 3:37:57 AM | sell | $2.21 | $0.9874 | 0.2512 | 0.112 | 2.24 | 0x01...83b1 | |
| 10/27/2026 | 3:37:56 AM | sell | $0.4454 | $0.9935 | 0.05053 | 0.1127 | 0.4483 | 0x81...c43c | |
| 10/27/2026 | 2:57:22 AM | buy | $1.1 | $0.9833 | 0.1252 | 0.1115 | 1.12 | 0x98...6cc4 | |
| 10/26/2026 | 9:21:06 PM | buy | $0.07992 | $0.9872 | 0.009002 | 0.1112 | 0.08095 | 0x0b...9121 | |
| 10/26/2026 | 9:07:56 PM | buy | $0.5238 | $0.985 | 0.05905 | 0.111 | 0.5317 | 0xff...3ef9 | |
| 10/26/2026 | 4:27:27 PM | buy | $1.31 | $0.9849 | 0.1477 | 0.1105 | 1.33 | 0xa6...d5d5 | |
| 10/26/2026 | 3:21:37 PM | sell | $1.92 | $0.994 | 0.2132 | 0.11 | 1.93 | 0xd8...bc4f | |
| 10/26/2026 | 12:55:45 PM | sell | $0.02515 | $0.9884 | 0.002813 | 0.1105 | 0.02544 | 0x5d...8f29 | |
| 10/26/2026 | 8:51:50 AM | sell | $1.12 | $0.9896 | 0.1255 | 0.1108 | 1.13 | 0xc3...1e9e | |
| 10/26/2026 | 6:29:41 AM | buy | $1.05 | $0.9838 | 0.1198 | 0.1115 | 1.07 | 0x7b...a578 | |
| 10/25/2026 | 11:30:47 PM | buy | $0.9967 | $0.984 | 0.1124 | 0.111 | 1.01 | 0xde...3299 | |
| 10/25/2026 | 5:22:07 PM | sell | $1.77 | $0.9912 | 0.1976 | 0.1105 | 1.78 | 0xb5...dd84 | |
| 10/25/2026 | 3:03:26 PM | sell | $1.23 | $0.9888 | 0.139 | 0.1112 | 1.24 | 0xf7...65f1 | |
| 10/25/2026 | 9:19:09 AM | buy | $1.59 | $0.9778 | 0.1828 | 0.1118 | 1.63 | 0x21...2bed | |
| 10/25/2026 | 5:43:21 AM | buy | $1.52 | $0.9866 | 0.1713 | 0.111 | 1.54 | 0x07...bebf | |
| 10/25/2026 | 12:35:02 AM | sell | $1.16 | $0.9944 | 0.1297 | 0.1103 | 1.17 | 0x45...17b5 | |
| 10/24/2026 | 11:31:32 PM | sell | $1.17 | $0.9938 | 0.1312 | 0.1108 | 1.18 | 0xb1...4636 |