- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 525.58
- Pooled WAVAX:
- $54.2
FRAX/WAVAX price stats on Avalanche
As of May 6, 2026, the current price of FRAX token on DEX Joe Trader is $1. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $15.49. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $622,618.20. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,056.65. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,056.65.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 73 in the last 24 hours, 19 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $15.49 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1028, captured at 11:43 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:35:25 AM | sell | $0.09322 | $1 | 0.009564 | 0.1028 | 0.093 | 0x5b...3eec | |
| 05/06/2026 | 10:27:32 AM | sell | $0.1098 | $1 | 0.01127 | 0.1028 | 0.1095 | 0x16...de43 | |
| 05/06/2026 | 10:20:22 AM | buy | $0.008945 | $1 | 0.0009195 | 0.1035 | 0.008882 | 0xed...aac7 | |
| 05/06/2026 | 10:20:20 AM | sell | $0.114 | $1 | 0.01172 | 0.1029 | 0.1139 | 0x11...9c5a | |
| 05/06/2026 | 9:51:01 AM | buy | $0.01327 | $1 | 0.00137 | 0.1035 | 0.01323 | 0x3e...ad0f | |
| 05/06/2026 | 9:50:57 AM | buy | $0.06876 | $1 | 0.007096 | 0.1035 | 0.06854 | 0x26...e5b7 | |
| 05/06/2026 | 9:50:59 AM | buy | $0.03384 | $1 | 0.003492 | 0.1035 | 0.03372 | 0x6e...b37e | |
| 05/06/2026 | 8:56:58 AM | sell | $1.04 | $1 | 0.1077 | 0.103 | 1.04 | 0xe3...023c | |
| 05/06/2026 | 8:56:54 AM | sell | $0.5434 | $1 | 0.05592 | 0.1034 | 0.5408 | 0xc8...afbc | |
| 05/06/2026 | 8:50:48 AM | sell | $0.5518 | $1 | 0.05708 | 0.1036 | 0.5508 | 0xac...3025 | |
| 05/06/2026 | 8:43:07 AM | sell | $0.2701 | $1 | 0.028 | 0.1037 | 0.2698 | 0xa1...61dc | |
| 05/06/2026 | 8:33:59 AM | sell | $0.159 | $1 | 0.01648 | 0.1038 | 0.1586 | 0xc5...5023 | |
| 05/06/2026 | 8:31:55 AM | sell | $0.2358 | $1 | 0.02446 | 0.1039 | 0.2353 | 0x61...d0ee | |
| 05/06/2026 | 8:30:22 AM | sell | $0.4066 | $1 | 0.04223 | 0.104 | 0.4057 | 0xd2...b4d6 | |
| 05/06/2026 | 8:09:01 AM | sell | $0.2789 | $0.9992 | 0.02909 | 0.1042 | 0.2791 | 0xc6...a113 | |
| 05/06/2026 | 8:07:32 AM | sell | $0.08392 | $0.9999 | 0.008752 | 0.1042 | 0.08392 | 0xd5...8870 | |
| 05/06/2026 | 8:05:56 AM | sell | $0.3421 | $1 | 0.03564 | 0.1043 | 0.3415 | 0x8c...9060 | |
| 05/06/2026 | 8:03:30 AM | sell | $0.1991 | $1 | 0.02078 | 0.1044 | 0.1989 | 0x6c...5e76 | |
| 05/06/2026 | 7:48:03 AM | sell | $0.05936 | $0.9993 | 0.006209 | 0.1045 | 0.0594 | 0xb3...c428 | |
| 05/06/2026 | 5:40:18 AM | buy | $0.1317 | $0.9979 | 0.01388 | 0.1051 | 0.132 | 0x0f...89c4 |