WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9934
Price
0.1575 WAVAX
TVL
$733.31
MKT CAP
$617K
5m
0%
1h
0%
4h
0.03%
24h
-0.27%
Share
TXNS
32
Buys
16
Sells
16
Volume
10
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
369.78
Pooled WAVAX:
$58.13

FRAX/WAVAX price stats on Avalanche

As of August 19, 2026, the current price of FRAX token on DEX Joe Trader is $0.9934. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.53. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $617,045.76. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $733.31. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $733.31.

The total transactions of FRAX/WAVAX is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

FRAX/WAVAX pool has a trading volume of $9.53 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1575, captured at 12:53 AM UTC.

The price of converting 1 FRAX to USD is $0.9934 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/18/20269:00:24 PMbuy$0.4103$0.99340.065050.15750.413
0x05C...97C6
0xa7...c660
08/18/20268:49:30 PMbuy$0.2171$0.9930.034380.15720.2186
0x062...eF2B
0x9f...1a7c
08/18/20264:28:36 PMbuy$0.1718$0.99410.027150.1570.1728
0x0a8...342A
0xb5...2df4
08/18/20262:26:59 PMsell$0.5153$0.9960.080850.15620.5174
0x39e...A9F3
0xe7...cfb6
08/18/20262:26:19 PMsell$0.3123$0.99670.049070.15660.3133
0x080...8cF3
0x54...ee94
08/18/20262:19:59 PMsell$0.3016$0.99620.047490.15680.3027
0x0a8...342A
0x92...429e
08/18/20269:30:11 AMbuy$0.03907$0.99840.0061810.15790.03913
0x7c1...05ec
0x7d...60e2
08/18/20268:06:42 AMbuy$0.2658$0.99350.042220.15780.2675
0x080...8cF3
0x32...4990
08/18/20267:58:03 AMbuy$0.1374$0.99420.021780.15760.1382
0x037...8dE3
0x10...8fb3
08/18/20266:22:55 AMsell$0.255$0.99640.040120.15670.2559
0x062...eF2B
0x7f...4029
08/18/20266:20:52 AMsell$0.2188$0.99640.034470.15690.2196
0x05C...97C6
0x1b...df6a
08/18/20265:52:26 AMsell$0.425$0.99680.067030.15720.4263
0x021...4D53
0x4b...5a29
08/18/20265:48:00 AMsell$0.2121$0.9960.033530.15740.2129
0x072...D108
0x6b...069f
08/18/20265:43:54 AMsell$0.2599$0.99690.041120.15760.2607
0x062...eF2B
0x8a...5564
08/18/20265:36:28 AMsell$0.1939$0.99590.030740.15780.1947
0x062...eF2B
0x4d...b017
08/18/20265:25:22 AMsell$0.1594$0.99590.02530.1580.16
0x044...7c1F
0x48...4955
08/18/20264:59:00 AMsell$0.2191$0.99550.034820.15820.2201
0x080...8cF3
0xd8...e774
08/18/20264:15:00 AMsell$0.2146$0.99520.034160.15830.2157
0x021...4D53
0xb7...d921
08/18/20263:33:26 AMbuy$0.3954$0.99360.063380.15920.3979
0x2A8...58F1
0x00...d1db
08/18/20262:55:41 AMbuy$0.4721$0.99330.075510.15880.4752
0x5A8...29B5
0x19...5f9c