WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9969
Price
0.1076 WAVAX
TVL
$1,024.08
MKT CAP
$619.2K
5m
0%
1h
0.09%
4h
-0.14%
24h
0.28%
Share
TXNS
36
Buys
10
Sells
26
Volume
5
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
515.05
Pooled WAVAX:
$55.27

FRAX/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of FRAX token on DEX Joe Trader is $0.9969. FRAX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5.17. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $619,247.78. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,024.09. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,024.09.

The total transactions of FRAX/WAVAX is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

FRAX/WAVAX pool has a trading volume of $5.17 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1076, captured at 8:58 AM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/20268:42:27 AMbuy$0.09692$0.99690.010460.10760.09722
0x856...e80e
0xaa...5ff1
04/29/20268:37:40 AMbuy$0.06974$0.99650.0075290.10750.06998
0x021...4D53
0xad...a45b
04/29/20268:33:00 AMbuy$0.1279$0.99660.01380.10750.1283
0x74B...5a7d
0x3f...99fe
04/29/20268:15:53 AMbuy$0.1268$0.99650.013680.10740.1272
0x00B...5011
0x98...a50e
04/29/20268:15:23 AMbuy$0.1457$0.99510.015730.10740.1464
0x05B...695c
0xa9...a931
04/29/20268:13:08 AMbuy$0.1001$0.9960.01080.10730.1005
0x0CD...CfbC
0x2a...78c3
04/29/20265:00:37 AMsell$0.2056$0.99690.022010.10670.2062
0x171...7CA5
0x75...e604
04/29/20264:46:34 AMsell$0.1134$0.99690.012150.10680.1138
0x0CD...CfbC
0x48...3620
04/29/20264:42:13 AMsell$0.2702$0.99830.028930.10690.2706
0x044...7c1F
0x20...f37b
04/29/20264:40:47 AMsell$0.409$0.99870.043840.1070.4095
0x74B...5a7d
0x1a...9353
04/29/20264:39:55 AMsell$0.05491$0.99780.0058970.10710.05503
0x1EF...7Ca8
0x57...047c
04/29/20264:39:53 AMsell$0.03922$0.99780.0042130.10710.03931
0x021...4D53
0x2f...7ddb
04/29/20264:34:58 AMsell$0.2148$0.99690.02310.10720.2154
0x0CD...CfbC
0x1c...7941
04/29/20264:33:45 AMsell$0.3001$0.99820.032270.10730.3007
0x044...7c1F
0x38...39ce
04/29/20264:32:58 AMsell$0.09339$0.99770.010050.10740.0936
0x000...4b1f
0x90...fadb
04/29/20264:24:30 AMsell$0.1632$0.99660.01760.10740.1638
0x05C...97C6
0x79...74c2
04/29/20264:02:04 AMsell$0.1996$0.99690.021550.10760.2002
0xb8A...9c0e
0xf0...ff64
04/29/20264:02:04 AMsell$0.1773$0.99620.019140.10750.178
0x0CD...CfbC
0x17...880e
04/29/20263:55:35 AMsell$0.1503$0.99660.016240.10760.1508
0x913...2C56
0x48...4987
04/29/20263:44:08 AMsell$0.1538$0.99650.016630.10770.1543
0x044...7c1F
0x80...dc5e