WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9876
Price
0.1092 WAVAX
TVL
$1,002.89
MKT CAP
$613.5K
5m
0%
1h
0.04%
4h
-0.28%
24h
-0.06%
Share
TXNS
70
Buys
46
Sells
24
Volume
29
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
509.05
Pooled WAVAX:
$55.47

FRAX/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of FRAX token on DEX Joe Trader is $0.9876. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $29.04. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $613,490.80. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,002.90. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,002.90.

The total transactions of FRAX/WAVAX is 70 in the last 24 hours, 46 of which are buy transactions, and 24 are sales transactions.

FRAX/WAVAX pool has a trading volume of $29.04 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1092, captured at 6:16 AM UTC.

The price of converting 1 FRAX to USD is $0.9876 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20266:12:37 AMbuy$0.1663$0.98760.01840.10920.1684
0x977...ABaa
0x80...bf2e
03/02/20266:04:46 AMbuy$0.2314$0.98740.025590.10910.2344
0x697...8A26
0x70...aff9
03/02/20266:03:48 AMbuy$0.1495$0.98720.016520.1090.1514
0x30B...229d
0x57...8904
03/02/20263:37:56 AMsell$0.2721$0.99050.029790.10840.2747
0x888...Cf3D
0xdf...975e
03/02/20263:28:10 AMsell$0.3544$0.99040.038860.10850.3578
0x977...ABaa
0xa1...6049
03/02/20263:24:41 AMsell$0.1874$0.99040.020570.10870.1892
0x977...ABaa
0x35...4220
03/02/20262:08:07 AMbuy$0.5589$0.98960.061720.10920.5647
0xB0b...cd13
0x6f...fbb8
03/02/20262:08:05 AMbuy$0.6316$0.98730.069750.1090.6397
0x977...ABaa
0xd3...4ee9
03/02/20262:06:30 AMbuy$0.4693$0.98990.051570.10870.4741
0x888...Cf3D
0x63...9b62
03/02/20261:25:56 AMbuy$0.2393$0.9890.026290.10860.242
0x977...ABaa
0xd1...f483
03/02/20261:13:20 AMsell$0.7653$0.99210.083390.10810.7714
0x888...Cf3D
0x90...69f9
03/02/20261:10:18 AMsell$0.4122$0.99120.045050.10830.4158
0x888...Cf3D
0x61...d182
03/02/20261:09:28 AMsell$0.2916$0.99080.031940.10850.2943
0x977...ABaa
0x06...0c81
03/02/202612:45:34 AMsell$1.11$0.99270.12250.10881.12
0xB15...743c
0x8f...db3e
03/02/202612:44:59 AMsell$0.3728$0.99220.0410.10910.3757
0xa2D...C7dF
0x33...97e5
03/01/202611:10:24 PMsell$0.7373$0.99070.08140.10930.7442
0x977...ABaa
0xfc...1966
03/01/202611:08:19 PMsell$0.1689$0.98830.018730.10950.1709
0x977...ABaa
0x8b...6a35
03/01/202610:38:53 PMbuy$0.4449$0.98630.049690.11010.4511
0x888...Cf3D
0xcd...4f67
03/01/202610:14:22 PMbuy$0.1272$0.9940.014080.110.1279
0x888...Cf3D
0xac...ffe6
03/01/202610:13:42 PMsell$2.07$0.99290.22960.10982.09
0x779...8835
0x14...0f0d