WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9978
Price
0.1537 WAVAX
TVL
$746.28
MKT CAP
$619.8K
5m
0%
1h
-0.08%
4h
-0.08%
24h
0.40%
Share
TXNS
35
Buys
16
Sells
19
Volume
11
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
373.17
Pooled WAVAX:
$57.5

FRAX/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of FRAX token on DEX Joe Trader is $0.9978. FRAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $10.82. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $619,805.74. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $746.29. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $746.29.

The total transactions of FRAX/WAVAX is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

FRAX/WAVAX pool has a trading volume of $10.82 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1537, captured at 12:00 PM UTC.

The price of converting 1 FRAX to USD is $0.9978 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/202611:45:07 AMsell$0.3496$0.99780.053890.15370.3504
0x00B...5011
0x35...2b93
07/30/202611:43:06 AMsell$0.253$0.99870.039030.1540.2534
0x02B...AE74
0x00...c4d1
07/30/20267:35:47 AMbuy$0.2131$0.99440.033220.15490.2143
0x07B...6cC3
0xb9...0fe7
07/30/20264:42:44 AMbuy$0.1502$0.99450.023380.15480.151
0x74B...5a7d
0xdb...c5d7
07/30/20264:37:45 AMbuy$0.2418$0.99540.037570.15460.2429
0x01B...2276
0x3c...14a0
07/30/20264:14:09 AMbuy$0.3439$0.99620.053310.15440.3452
0xb5C...B968
0xe3...222d
07/30/20264:07:19 AMbuy$0.1905$0.99610.029480.15410.1912
0x74B...5a7d
0x21...8008
07/30/20263:07:25 AMsell$0.1573$0.99820.024160.15320.1576
0x754...C024
0x6d...8e6e
07/30/20261:54:53 AMsell$0.3997$0.99830.061450.15340.4003
0xD82...289f
0x7b...ff63
07/30/20261:53:48 AMsell$0.2349$0.99790.036190.15370.2354
0x00B...5011
0x70...a81b
07/30/20261:48:36 AMsell$0.3783$0.99810.058370.1540.379
0x74B...5a7d
0x37...7aaf
07/30/20261:45:52 AMsell$0.5182$0.99740.08020.15430.5195
0x9B2...24F7
0xee...9934
07/30/20261:36:04 AMsell$0.4417$0.99910.068420.15470.442
0x07B...6cC3
0x82...d37e
07/30/202612:16:32 AMsell$0.2109$0.9970.032790.1550.2115
0x01B...2276
0xb8...1bed
07/29/202611:33:04 PMsell$0.318$0.9980.049470.15520.3186
0x74B...5a7d
0x4b...3297
07/29/202610:19:48 PMsell$0.2616$0.99680.040820.15550.2625
0x74B...5a7d
0x0d...f1f6
07/29/202610:06:58 PMsell$0.3093$0.99690.048330.15570.3103
0x03B...8287
0xd4...6749
07/29/202610:03:40 PMsell$0.2689$0.9960.042110.15590.27
0x3Ee...A224
0x5f...c84b
07/29/20269:58:23 PMsell$0.2322$0.99640.03640.15620.233
0x74B...5a7d
0x16...43c1
07/29/20269:33:07 PMsell$0.1528$0.99560.0240.15630.1535
0x74B...5a7d
0x59...4830