- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 516.61
- Pooled WAVAX:
- $55.22
FRAX/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of FRAX token on DEX Joe Trader is $1. FRAX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $14.46. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $622,221.16. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,037.45. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,037.45.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $14.46 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1066, captured at 1:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:17:03 AM | sell | $0.3516 | $1 | 0.03743 | 0.1066 | 0.351 | 0x64...95d3 | |
| 05/25/2026 | 10:12:41 AM | sell | $0.379 | $1 | 0.0404 | 0.1068 | 0.3783 | 0xc8...3f0c | |
| 05/25/2026 | 10:10:07 AM | sell | $0.1662 | $1 | 0.01773 | 0.1069 | 0.1659 | 0x05...0508 | |
| 05/25/2026 | 9:34:19 AM | sell | $0.3523 | $1 | 0.03762 | 0.107 | 0.3515 | 0x8a...491f | |
| 05/25/2026 | 9:32:08 AM | sell | $0.2097 | $1 | 0.0224 | 0.1071 | 0.2091 | 0x33...21d3 | |
| 05/25/2026 | 8:59:27 AM | sell | $0.1387 | $1 | 0.01484 | 0.1072 | 0.1384 | 0x4d...d32c | |
| 05/25/2026 | 7:04:04 AM | sell | $0.6569 | $1 | 0.07039 | 0.1073 | 0.6555 | 0x86...9117 | |
| 05/25/2026 | 7:02:17 AM | sell | $0.2 | $1 | 0.02146 | 0.1075 | 0.1995 | 0xd5...7838 | |
| 05/25/2026 | 6:09:20 AM | sell | $0.3748 | $1 | 0.0403 | 0.1076 | 0.3742 | 0xf0...4a60 | |
| 05/25/2026 | 5:49:26 AM | sell | $0.3158 | $1 | 0.03402 | 0.1078 | 0.3155 | 0x16...512e | |
| 05/25/2026 | 5:49:22 AM | sell | $0.0788 | $1 | 0.008489 | 0.1079 | 0.07867 | 0x39...a943 | |
| 05/25/2026 | 5:08:02 AM | sell | $0.4552 | $1 | 0.04907 | 0.108 | 0.4542 | 0xcb...7ed6 | |
| 05/25/2026 | 5:06:25 AM | sell | $0.4208 | $1 | 0.04541 | 0.1082 | 0.4196 | 0x06...ae25 | |
| 05/25/2026 | 4:57:54 AM | sell | $0.2044 | $1 | 0.02211 | 0.1083 | 0.204 | 0x25...23d5 | |
| 05/25/2026 | 4:52:09 AM | sell | $0.2569 | $1 | 0.0278 | 0.1084 | 0.2564 | 0x90...bd34 | |
| 05/25/2026 | 4:50:26 AM | sell | $0.1149 | $1 | 0.01246 | 0.1085 | 0.1148 | 0x83...930c | |
| 05/25/2026 | 1:59:41 AM | buy | $0.1097 | $0.9985 | 0.012 | 0.1091 | 0.1099 | 0xbd...f3e4 | |
| 05/25/2026 | 12:16:10 AM | sell | $0.1799 | $1 | 0.01951 | 0.1085 | 0.1798 | 0x9e...0a64 | |
| 05/24/2026 | 11:44:27 PM | sell | $0.1619 | $1 | 0.01756 | 0.1085 | 0.1617 | 0xb9...76b4 | |
| 05/24/2026 | 11:41:58 PM | sell | $0.2274 | $1 | 0.02471 | 0.1086 | 0.2273 | 0x9a...605a |