WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9843
Price
0.1008 WAVAX
TVL
$914.13
MKT CAP
$611.4K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
9
Buys
3
Sells
6
Volume
10
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
463.16
Pooled WAVAX:
$46.82

FRAX/WAVAX price stats on Avalanche

As of October 21, 2026, the current price of FRAX token on DEX Joe Trader is $0.9843. FRAX price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.60. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $611,400.75. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $914.14. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $914.14.

The total transactions of FRAX/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

FRAX/WAVAX pool has a trading volume of $9.60 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1008, captured at 2:53 AM UTC.

The price of converting 1 FRAX to USD is $0.9843 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20268:58:03 PMsell$0.2051$0.98430.021010.10080.2084
0xA5C...0EaE
0x95...cbbe
10/20/20268:48:12 PMsell$1.07$0.98280.11070.10111.09
0x256...757c
0xa1...711b
10/20/20263:50:45 PMbuy$1.21$0.97160.12750.10161.25
0x256...757c
0x4f...d0de
10/20/20262:29:16 PMsell$1.51$0.99610.15420.10111.52
0x78F...1527
0x60...738f
10/20/20262:17:58 PMsell$1.42$0.99640.14580.10171.43
0x78F...1527
0x51...dd02
10/20/20262:08:37 PMsell$1.74$0.99570.17920.10251.74
0x78F...1527
0xa4...c85f
10/20/20267:32:22 AMsell$0.1111$0.97770.01170.10290.1137
0x08B...A971
0xe2...3481
10/20/20267:32:19 AMbuy$1.99$0.97780.21050.10312.04
0x4A0...e3D2
0x35...6b99
10/19/20269:58:27 PMbuy$0.307$0.97870.032170.10250.3136
0x07B...6cC3
0x54...ffb7
10/19/20266:25:05 PMbuy$1.34$0.97090.14120.10211.38
0x78F...1527
0x00...ac29
10/19/20261:53:53 AMsell$2.93$0.99570.30.10192.94
0x754...C024
0xa3...a9ad
10/18/202611:23:27 PMsell$2$0.99880.20630.1032
0xFA5...0186
0x66...ce1d
10/18/202610:04:12 PMsell$2.26$0.99860.23590.10392.26
0x76d...4377
0xf3...d69b
10/18/20267:33:55 PMbuy$2.28$0.98070.24380.10462.33
0xAbd...eB3F
0x53...29bb
10/18/20263:42:28 PMsell$0.4657$0.98340.049030.10350.4735
0x03B...8287
0x61...da2b
10/18/20263:42:20 PMbuy$5.08$0.97920.53520.10315.19
0x886...1e38
0xed...da71
10/18/20261:33:54 PMbuy$1.99$0.97490.20720.10152.04
0x4A0...e3D2
0xd5...2035
10/17/20269:34:48 PMbuy$1.99$0.96950.20650.10062.05
0x4A0...e3D2
0x8d...7f79
10/17/20261:18:53 PMbuy$2$0.97630.20430.099722.04
0x7Ed...1A75
0x73...47d6
10/16/20265:15:47 PMbuy$2.88$0.98220.28980.098662.93
0x07B...6cC3
0xa0...2da4