WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9857
Price
0.1068 WAVAX
TVL
$1,013.65
MKT CAP
$612.3K
5m
0%
1h
-0.05%
4h
-0.21%
24h
-0.45%
Share
TXNS
68
Buys
53
Sells
15
Volume
24
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
515.64
Pooled WAVAX:
$54.94

FRAX/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of FRAX token on DEX Joe Trader is $0.9857. FRAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $23.99. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $612,291.54. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,013.66. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,013.66.

The total transactions of FRAX/WAVAX is 68 in the last 24 hours, 53 of which are buy transactions, and 15 are sales transactions.

FRAX/WAVAX pool has a trading volume of $23.99 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1068, captured at 6:33 AM UTC.

The price of converting 1 FRAX to USD is $0.9857 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20266:18:27 AMbuy$0.05499$0.98570.0059610.10680.05578
0x319...1482
0x8c...0672
03/22/20266:09:07 AMbuy$0.08711$0.98690.0094310.10680.08827
0x319...1482
0x17...8810
03/22/20266:09:07 AMbuy$0.08711$0.98650.0094310.10680.0883
0x319...1482
0xff...a0eb
03/22/20266:08:43 AMbuy$0.03249$0.98560.003520.10670.03297
0x319...1482
0xa1...fdd4
03/22/20266:02:43 AMbuy$0.1898$0.98670.020530.10670.1924
0x319...1482
0xa4...b9d7
03/22/20266:00:52 AMbuy$0.055$0.9860.005950.10660.05577
0x319...1482
0xb8...5dde
03/22/20265:56:36 AMbuy$0.1118$0.98640.012090.10660.1134
0x319...1482
0x6d...4859
03/22/20265:50:58 AMbuy$0.1076$0.98590.011640.10660.1091
0x319...1482
0xf4...e6cb
03/22/20265:45:43 AMbuy$0.05498$0.98610.0059410.10650.05575
0x319...1482
0x2b...020d
03/22/20265:44:28 AMbuy$0.05499$0.98630.005940.10650.05575
0x319...1482
0x8f...ffaf
03/22/20265:43:03 AMbuy$0.0447$0.98640.0048270.10650.04531
0x319...1482
0x17...ff9b
03/22/20265:36:21 AMbuy$0.1234$0.98640.013320.10640.1251
0x319...1482
0xdc...153b
03/22/20265:35:15 AMbuy$0.03249$0.98620.0035070.10640.03295
0x319...1482
0xf1...9118
03/22/20264:23:13 AMbuy$0.05527$0.98640.0059630.10640.05603
0x319...1482
0xc3...f481
03/22/20264:23:12 AMbuy$0.05527$0.98620.0059630.10640.05604
0x319...1482
0xc6...3ae0
03/22/20264:22:47 AMbuy$0.05496$0.9860.005930.10630.05574
0x319...1482
0xf5...25fb
03/22/20263:36:15 AMsell$0.3542$0.98910.037890.10580.3581
0x30b...7777
0x80...503d
03/22/20263:28:33 AMsell$0.4299$0.9880.046120.10590.4351
0x977...ABaa
0x32...b1a7
03/22/20262:29:18 AMsell$0.9244$0.98930.099290.10620.9344
0xdDa...1973
0x03...78f2
03/22/20262:28:32 AMsell$0.2263$0.98780.02440.10650.2291
0x0f3...0d55
0x03...5578