- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 586.49
- Pooled WAVAX:
- $47.61
FRAX/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of FRAX token on DEX Joe Trader is $0.9919. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $16.92. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $616,129.59. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,166.15. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,166.15.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $16.92 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.081, captured at 4:49 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9919 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:31:42 AM | sell | $0.4433 | $0.9919 | 0.0362 | 0.081 | 0.4469 | 0x39...c051 | |
| 12/22/2025 | 4:12:05 AM | sell | $0.3245 | $0.9922 | 0.02653 | 0.08111 | 0.327 | 0xe1...687f | |
| 12/22/2025 | 4:04:06 AM | sell | $0.3752 | $0.9917 | 0.03072 | 0.08121 | 0.3783 | 0x01...ca15 | |
| 12/22/2025 | 3:32:37 AM | sell | $0.2337 | $0.992 | 0.01915 | 0.08129 | 0.2356 | 0x95...496e | |
| 12/22/2025 | 2:06:31 AM | buy | $1.08 | $0.9854 | 0.08991 | 0.08166 | 1.1 | 0xbc...ac54 | |
| 12/22/2025 | 2:05:06 AM | buy | $0.5296 | $0.989 | 0.0436 | 0.08143 | 0.5354 | 0x2f...64ee | |
| 12/22/2025 | 2:01:04 AM | buy | $0.4981 | $0.9896 | 0.04092 | 0.08129 | 0.5033 | 0xed...ba86 | |
| 12/22/2025 | 1:58:07 AM | buy | $0.236 | $0.9892 | 0.01936 | 0.08118 | 0.2385 | 0x9b...8ea4 | |
| 12/22/2025 | 1:05:20 AM | buy | $0.5382 | $0.9918 | 0.044 | 0.08108 | 0.5426 | 0xba...f8f1 | |
| 12/22/2025 | 1:05:13 AM | buy | $0.5527 | $0.9899 | 0.04519 | 0.08092 | 0.5584 | 0xbd...4006 | |
| 12/22/2025 | 12:16:13 AM | sell | $1.88 | $0.996 | 0.1524 | 0.08062 | 1.89 | 0x67...9a43 | |
| 12/22/2025 | 12:15:03 AM | sell | $0.8956 | $0.9958 | 0.07286 | 0.08101 | 0.8994 | 0x92...46b2 | |
| 12/22/2025 | 12:11:55 AM | sell | $0.7407 | $0.9928 | 0.06061 | 0.08123 | 0.7461 | 0x5c...1da0 | |
| 12/21/2025 | 11:34:43 PM | buy | $0.3114 | $0.9901 | 0.02572 | 0.08178 | 0.3145 | 0xf4...07f5 | |
| 12/21/2025 | 11:31:37 PM | buy | $0.4545 | $0.9898 | 0.0375 | 0.08167 | 0.4591 | 0x7d...e4c0 | |
| 12/21/2025 | 11:02:47 PM | sell | $1.38 | $0.993 | 0.1131 | 0.08131 | 1.39 | 0xd0...4b8d | |
| 12/21/2025 | 9:57:29 PM | buy | $0.06164 | $0.9837 | 0.005138 | 0.08199 | 0.06266 | 0x4c...d4cf | |
| 12/21/2025 | 5:14:05 PM | sell | $0.2919 | $0.9911 | 0.02401 | 0.08153 | 0.2945 | 0x0a...4439 | |
| 12/21/2025 | 1:47:31 PM | buy | $0.6045 | $0.9912 | 0.05 | 0.08198 | 0.6098 | 0x01...0b76 | |
| 12/21/2025 | 1:43:46 PM | buy | $0.206 | $0.9855 | 0.01711 | 0.08186 | 0.209 | 0x85...c8c0 |