WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9982
Price
0.1082 WAVAX
TVL
$1,024.15
MKT CAP
$620.1K
5m
0%
1h
0%
4h
-0.16%
24h
-0.49%
Share
TXNS
57
Buys
37
Sells
20
Volume
18
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
514.05
Pooled WAVAX:
$55.51

FRAX/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of FRAX token on DEX Joe Trader is $0.9982. FRAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $17.68. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $620,062.11. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,024.15. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,024.15.

The total transactions of FRAX/WAVAX is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

FRAX/WAVAX pool has a trading volume of $17.68 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1082, captured at 5:18 PM UTC.

The price of converting 1 FRAX to USD is $0.9982 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20264:13:05 PMbuy$0.454$0.99820.049220.10820.4548
0x0a8...342A
0x46...1a3d
05/26/20263:53:38 PMbuy$0.5094$0.99830.055110.1080.5102
0x072...D108
0xcf...f0db
05/26/20263:32:02 PMbuy$0.3995$0.99910.043110.10780.3999
0x044...7c1F
0x59...daba
05/26/20263:23:11 PMbuy$0.5757$0.99880.062030.10760.5764
0x080...8cF3
0x03...dfc0
05/26/20263:03:43 PMbuy$0.659$0.99880.070830.10730.6598
0x072...D108
0x15...d498
05/26/20262:43:06 PMbuy$0.2562$10.027450.10710.2562
0x74B...5a7d
0x19...fe20
05/26/20262:39:56 PMbuy$0.595$10.063610.10690.5945
0x037...8dE3
0x18...277a
05/26/20262:38:52 PMbuy$0.4539$10.048420.10670.4535
0x021...4D53
0xd6...d5a5
05/26/20262:26:10 PMsell$0.2192$10.023170.1060.2184
0x05C...97C6
0xf0...8c64
05/26/20262:25:27 PMsell$0.1881$10.019910.10610.1875
0x037...8dE3
0x82...9d2c
05/26/20262:18:53 PMsell$0.3397$10.035990.10620.3387
0x044...7c1F
0xb3...b3e8
05/26/20262:18:00 PMsell$0.1242$10.013170.10630.1238
0x037...8dE3
0x43...13dc
05/26/20262:04:16 PMsell$0.1995$10.021180.10640.1989
0x044...7c1F
0x29...65ba
05/26/20261:50:26 PMsell$0.18$10.019130.10650.1796
0x098...3a17
0x01...da68
05/26/20261:31:23 PMbuy$0.1893$0.99980.020290.10710.1893
0x080...8cF3
0x3c...febc
05/26/202612:09:48 PMbuy$0.2067$10.022110.1070.2065
0x0a8...342A
0x99...17bb
05/26/202612:08:12 PMbuy$0.4199$10.044870.10690.4195
0xD31...644b
0xb4...f9b6
05/26/202610:50:53 AMsell$0.2457$10.026030.10620.245
0x062...eF2B
0x79...030a
05/26/202610:37:05 AMsell$0.3852$10.040850.10640.384
0x0a8...342A
0xd1...31d9
05/26/202610:30:45 AMsell$0.4457$10.047320.10650.444
0x037...8dE3
0x2d...b83c