WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9695
Price
0.1061 WAVAX
TVL
$1,006.51
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
12
Buys
6
Sells
6
Volume
1
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
517.58
Pooled WAVAX:
$55.1

FRAX/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of FRAX token on DEX Joe Trader is $0.9695. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.38. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $602,238.20. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,006.52. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,006.52.

The total transactions of FRAX/WAVAX is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

FRAX/WAVAX pool has a trading volume of $1.38 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1061, captured at 2:06 PM UTC.

The price of converting 1 FRAX to USD is $0.9695 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20261:33:53 PMsell$0.08999$0.96950.0098530.10610.09282
0x74B...5a7d
0x03...b2a0
05/19/20261:33:43 PMsell$0.07959$0.96820.0087290.10610.0822
0x098...3a17
0x7c...3e87
05/19/20269:26:49 AMbuy$0.1769$0.98140.019250.10680.1802
0x05C...97C6
0xbd...8b6a
05/19/20269:22:34 AMbuy$0.0625$0.98280.0067890.10670.06359
0x74B...5a7d
0x37...020f
05/19/20267:50:04 AMsell$0.05939$0.98420.0064040.10610.06035
0x044...7c1F
0x44...3394
05/19/20261:27:35 AMbuy$0.1242$0.98510.013460.10670.1261
0x74B...5a7d
0x63...aebd
05/19/202612:22:10 AMsell$0.1492$0.98540.016070.10610.1515
0x0a8...342A
0x5d...fc23
05/18/20267:03:27 PMsell$0.2827$0.97060.030930.10620.2912
0x021...4D53
0x73...5226
05/18/20266:59:07 PMbuy$0.06985$0.96480.0077380.10680.0724
0x00B...5011
0xfc...2f12
05/18/20266:21:06 PMbuy$0.09879$0.96720.010910.10680.1021
0x74B...5a7d
0x82...1907
05/18/20265:44:36 PMsell$0.05083$0.96880.0055720.10620.05246
0x072...D108
0x5f...ea3e
05/18/20262:18:52 PMbuy$0.1339$0.97160.014720.10680.1378
0x74B...5a7d
0x96...d1d2
05/18/202612:22:55 PMsell$0.1063$0.97580.011570.10610.109
0x021...4D53
0x48...e55a
05/18/20265:59:20 AMbuy$0.09502$0.97750.010380.10680.0972
0x74B...5a7d
0xb5...b7e6
05/18/20262:07:02 AMsell$0.09058$0.97660.0098490.10610.09276
0x74B...5a7d
0xb0...0ee0
05/18/20261:45:11 AMbuy$0.06966$0.97390.007640.10680.07152
0x05C...97C6
0xb2...3e0f
05/17/202611:53:53 PMsell$0.3294$0.97440.035910.10620.338
0x0a8...342A
0x5d...8a46
05/17/202611:44:53 PMbuy$0.5551$0.9710.061080.10680.5717
0x080...8cF3
0xbc...615a
05/17/202611:31:46 PMbuy$0.06453$0.98170.0070130.10670.06572
0xe54...6dC3
0x18...64f2
05/17/202610:52:51 PMbuy$0.1723$0.98410.018680.10660.1751
0x080...8cF3
0xbd...6886