WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$1
Price
0.09012 WAVAX
TVL
$981.59
MKT CAP
$621.8K
5m
0%
1h
0.05%
4h
0.22%
24h
0.73%
Share
TXNS
111
Buys
46
Sells
65
Volume
50
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
489.54
Pooled WAVAX:
$44.18

FRAX/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of FRAX token on DEX Joe Trader is $1. FRAX price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $49.94. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $621,849.33. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $981.60. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $981.60.

The total transactions of FRAX/WAVAX is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.

FRAX/WAVAX pool has a trading volume of $49.94 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.09012, captured at 3:46 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20263:27:41 PMsell$0.7811$10.070320.090120.7802
0x037...8dE3
0x50...971f
09/26/20263:18:27 PMsell$0.6609$10.05970.090390.6605
0x021...4D53
0x88...4389
09/26/20262:48:45 PMsell$0.4804$0.99780.043620.09060.4815
0xFE4...0208
0x8e...cc2f
09/26/20262:48:28 PMsell$0.6715$0.99970.0610.090810.6717
0x098...3a17
0x99...729d
09/26/20262:40:46 PMsell$1$10.091230.091131
0x4cf...23c5
0x60...91cd
09/26/20262:38:33 PMsell$0.6301$10.05760.091430.63
0x4cf...23c5
0xed...2c6a
09/26/20262:33:00 PMsell$0.7588$10.069540.091690.7583
0x4cf...23c5
0x3b...4233
09/26/20262:14:44 PMsell$0.7201$0.99920.066290.091970.7207
0x0a8...342A
0x0d...46ba
09/26/20261:51:31 PMsell$0.7508$0.99810.06940.092250.7522
0x754...C024
0x3e...84a4
09/26/20261:29:00 PMbuy$0.7541$0.99450.070370.092810.7582
0x072...D108
0x03...e598
09/26/20261:22:11 PMbuy$0.6483$0.99420.060340.092540.6521
0x4cf...23c5
0x1f...da5c
09/26/202612:44:55 PMbuy$0.9996$0.99720.092450.092221
0x4A0...e3D2
0xec...f62a
09/26/202612:41:16 PMbuy$0.5506$0.99590.050830.091930.5529
0x098...3a17
0x7d...7fec
09/26/202612:39:39 PMbuy$0.5588$0.9950.05150.091720.5615
0x044...7c1F
0xfb...3f06
09/26/202612:01:15 PMsell$0.6337$10.057720.091180.633
0x098...3a17
0x2e...25d3
09/26/202611:39:09 AMsell$0.4736$0.9990.043330.091390.4741
0x098...3a17
0x01...6f7d
09/26/202611:37:10 AMsell$0.562$0.99980.051480.091580.5621
0x0a8...342A
0xdd...c91e
09/26/202611:34:45 AMsell$0.4955$0.99860.045540.091780.4962
0x062...eF2B
0xbd...5da8
09/26/202611:29:37 AMsell$0.5985$0.99890.055120.091990.5991
0x0a8...342A
0x95...faf4
09/26/202611:25:08 AMsell$0.4838$0.99850.044670.092190.4845
0x0a8...342A
0x82...339b