WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9842
Price
0.1098 WAVAX
TVL
$1,000.71
MKT CAP
$611.4K
5m
0%
1h
0%
4h
0.01%
24h
0.15%
Share
TXNS
33
Buys
13
Sells
20
Volume
12
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
507.75
Pooled WAVAX:
$55.85

FRAX/WAVAX price stats on Avalanche

As of March 28, 2026, the current price of FRAX token on DEX Joe Trader is $0.9842. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.11. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $611,377.96. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,000.71. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,000.71.

The total transactions of FRAX/WAVAX is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.

FRAX/WAVAX pool has a trading volume of $12.11 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1098, captured at 4:46 PM UTC.

The price of converting 1 FRAX to USD is $0.9842 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/28/20263:20:41 PMsell$0.9209$0.98420.10280.10980.9356
0xbbf...1972
0x15...fed7
03/28/20263:18:36 PMsell$0.3232$0.98310.03620.11010.3287
0xA2F...aaaa
0xc7...5236
03/28/20261:42:17 PMsell$0.3054$0.98270.034270.11020.3108
0x0f3...0d55
0xa9...bded
03/28/20261:40:54 PMsell$1.64$0.98410.1850.11071.67
0xeA3...1970
0x69...82e5
03/28/20268:05:32 AMsell$0.3234$0.98170.036620.11110.3295
0x30b...7777
0xa0...4169
03/28/20267:59:59 AMsell$0.1682$0.9820.019050.11120.1712
0xFcF...DDDD
0x22...cbc6
03/28/20267:19:13 AMsell$0.3493$0.98030.039690.11130.3563
0x84c...D980
0x0d...02f5
03/28/20267:19:03 AMsell$0.3298$0.98280.037420.11150.3355
0xc7D...9999
0x4f...e74a
03/28/20267:18:03 AMsell$0.2405$0.98210.027340.11160.2449
0xFcF...DDDD
0x78...46f8
03/28/20266:18:27 AMsell$0.2403$0.9810.027380.11170.2449
0xA9C...BBBB
0x5b...8295
03/28/20261:37:18 AMbuy$0.2376$0.97980.027270.11240.2425
0x30B...229d
0x71...7962
03/28/20261:37:00 AMbuy$0.2452$0.9790.028130.11230.2504
0xceC...2222
0x7c...bfe1
03/27/20269:32:34 PMsell$0.3238$0.98150.036840.11160.3299
0xC62...5555
0x32...da52
03/27/20269:05:22 PMsell$0.2529$0.98050.028830.11180.2579
0x0f3...0d55
0xbc...adab
03/27/20268:00:05 PMsell$0.1599$0.9810.018240.11190.163
0x0f3...0d55
0x86...0702
03/27/20267:57:05 PMsell$0.2475$0.98070.028260.11190.2524
0xa39...ffff
0x38...8444
03/27/20267:34:09 PMsell$0.1681$0.98120.01920.1120.1713
0xceC...2222
0xab...93fe
03/27/20267:30:31 PMsell$0.2478$0.98060.028350.11210.2527
0xe92...CCCC
0x2f...0ad4
03/27/20266:24:55 PMbuy$0.7067$0.97790.081490.11270.7227
0x33a...4444
0xe9...a606
03/27/20266:14:13 PMbuy$0.435$0.97870.050.11240.4444
0xA79...BC93
0x33...af97