WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9877
Price
0.1067 WAVAX
TVL
$1,019.86
MKT CAP
$613.5K
5m
0%
1h
0%
4h
1.58%
24h
-0.68%
Share
TXNS
59
Buys
38
Sells
21
Volume
19
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
517.72
Pooled WAVAX:
$55.08

FRAX/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of FRAX token on DEX Joe Trader is $0.9877. FRAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $19.21. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $613,548.81. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,019.86. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,019.86.

The total transactions of FRAX/WAVAX is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

FRAX/WAVAX pool has a trading volume of $19.21 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1067, captured at 1:02 PM UTC.

The price of converting 1 FRAX to USD is $0.9877 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/16/202612:10:46 PMbuy$0.06795$0.98770.007340.10670.06879
0x000...4b1f
0xf0...1fc3
05/16/202610:39:36 AMsell$0.03485$0.98070.0037690.1060.03554
0x000...4b1f
0x5d...cd43
05/16/202610:39:33 AMbuy$4.01$0.97890.43390.10584.09
0x8eb...422B
0x96...2047
05/16/202610:32:45 AMsell$0.2282$0.96660.024660.10440.2361
0x021...4D53
0x69...c08a
05/16/202610:30:22 AMsell$0.1639$0.96620.017730.10450.1696
0x072...D108
0x48...8f11
05/16/20269:47:34 AMsell$0.06888$0.96920.0074320.10450.07107
0x062...eF2B
0xc4...de9b
05/16/20269:46:41 AMsell$0.03922$0.96850.0042350.10460.04049
0x072...D108
0x81...1b12
05/16/20269:42:56 AMsell$0.2143$0.97020.023110.10460.2208
0x05C...97C6
0xca...27ef
05/16/20269:23:00 AMbuy$0.1392$0.97230.015070.10520.1431
0x01B...2276
0x4d...e8e1
05/16/20267:38:34 AMsell$0.0383$0.97770.0040990.10460.03917
0x037...8dE3
0x8c...de68
05/16/20267:34:41 AMsell$0.06576$0.97760.007040.10460.06726
0x062...eF2B
0x82...01b9
05/16/20267:34:22 AMsell$0.004768$0.97730.00051070.10460.004879
0x00B...5011
0xca...a0f3
05/16/20267:34:11 AMsell$0.0941$0.97760.010070.10470.09626
0x010...0258
0xbb...5c50
05/16/20267:34:13 AMsell$0.008771$0.97740.00093940.10460.008973
0x0a8...342A
0xdf...69a1
05/16/20267:14:17 AMbuy$0.4352$0.98010.046740.10520.444
0xD31...644b
0x8f...2114
05/16/20267:14:15 AMbuy$0.3115$0.97850.033460.10510.3183
0x00f...5a7D
0x24...61ed
05/16/20267:12:21 AMbuy$0.06979$0.9830.0074570.1050.07099
0x021...4D53
0xc4...b459
05/16/20267:10:08 AMbuy$0.04739$0.98340.005060.1050.04819
0x062...eF2B
0xfa...fb0f
05/16/20267:05:21 AMbuy$0.0906$0.98330.0096730.10490.09213
0x84c...D980
0x64...be2b
05/16/20267:02:03 AMbuy$0.04562$0.9840.0048660.10490.04636
0x044...7c1F
0xde...08d2