WhatToFarm
/
Get started
12 Swap

Info about FRAX-WAVAX pair

Price USD
$0.9972
Price
0.1062 WAVAX
TVL
$1,032.04
MKT CAP
$619.4K
5m
0%
1h
-0.02%
4h
0.73%
24h
0.65%
Share
TXNS
72
Buys
45
Sells
27
Volume
24
Telegram price alerts
Pair:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled FRAX:
516.37
Pooled WAVAX:
$54.97

FRAX/WAVAX price stats on Avalanche

As of April 6, 2026, the current price of FRAX token on DEX Joe Trader is $0.9972. FRAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $23.81. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $619,404.15. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,032.05. The FRAX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,032.05.

The total transactions of FRAX/WAVAX is 72 in the last 24 hours, 45 of which are buy transactions, and 27 are sales transactions.

FRAX/WAVAX pool has a trading volume of $23.81 in the last 24 hours.

The exchange rate of 1 FRAX to WAVAX is 0.1062, captured at 1:00 AM UTC.

The price of converting 1 FRAX to USD is $0.9972 today.

FRAX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/06/202612:56:33 AMsell$0.4587$0.99720.048870.10620.46
0x319...1482
0x64...3a13
04/06/202612:45:48 AMsell$1.35$0.99890.14480.10661.35
0xaCa...1971
0x8c...7481
04/06/202612:41:45 AMsell$1.22$0.99790.13170.10711.22
0x2A8...58F1
0xc5...f3f8
04/06/202612:32:23 AMsell$0.2903$0.9970.03130.10740.2912
0x319...1482
0x70...1e53
04/06/202612:27:38 AMsell$0.8597$0.9980.092780.10770.8613
0x9C8...9b60
0xf4...2687
04/06/202612:25:00 AMsell$0.2982$0.99530.032350.10790.2996
0x319...1482
0x99...8a5a
04/06/202612:24:03 AMbuy$0.05028$10.0054540.10860.05019
0x000...4b1f
0x10...ffa1
04/06/202612:19:51 AMsell$0.1696$0.99570.01840.1080.1703
0x319...1482
0xfd...5e6a
04/06/202612:19:51 AMsell$0.1697$0.99640.018410.10810.1703
0x319...1482
0x70...4959
04/06/202612:15:26 AMsell$0.5802$0.99570.063080.10820.5826
0x319...1482
0xad...ca30
04/06/202612:07:47 AMsell$0.2509$0.99520.027340.10840.2521
0x319...1482
0xb9...fda1
04/06/202612:01:41 AMsell$1.9$0.99740.20820.10891.91
0xD31...644b
0x4a...db85
04/05/202611:15:41 PMbuy$0.2951$0.99260.032670.10990.2972
0x03B...8287
0xe9...850e
04/05/202611:15:37 PMsell$1.51$0.9890.16790.10951.53
0xD5c...A619
0x78...03e9
04/05/202611:15:32 PMsell$1.49$0.99510.16490.11011.49
0x644...C00f
0x7b...6651
04/05/202611:14:19 PMsell$0.2579$0.99260.028720.11050.2598
0x319...1482
0x98...f87a
04/05/202610:58:28 PMsell$0.3945$0.9910.044060.11060.398
0x135...15AC
0xae...9c5e
04/05/202610:58:18 PMsell$0.334$0.99250.03730.11080.3365
0x319...1482
0xb5...7fe1
04/05/202610:46:44 PMsell$0.459$0.99220.051370.1110.4626
0x319...1482
0xf7...b39f
04/05/202610:45:54 PMsell$0.376$0.99330.04210.11120.3786
0x080...8cF3
0x19...71fe