- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 438.39
- Pooled WAVAX:
- $49.52
FRAX/WAVAX price stats on Avalanche
As of November 2, 2026, the current price of FRAX token on DEX Joe Trader is $0.9831. FRAX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.18. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $610,671.56. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $862.30. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $862.30.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $17.18 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.1129, captured at 6:24 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9831 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 1:18:00 AM | sell | $1.14 | $0.9831 | 0.132 | 0.1129 | 1.16 | 0x87...3ff7 | |
| 11/01/2026 | 10:26:47 PM | buy | $1.35 | $0.9743 | 0.1576 | 0.1135 | 1.38 | 0xee...e39a | |
| 11/01/2026 | 12:19:14 PM | buy | $1.08 | $0.9795 | 0.1255 | 0.1129 | 1.11 | 0x14...6d28 | |
| 11/01/2026 | 9:19:32 AM | buy | $1.77 | $0.9843 | 0.2019 | 0.1121 | 1.8 | 0xf5...cf60 | |
| 11/01/2026 | 7:55:05 AM | buy | $1.37 | $0.9863 | 0.1553 | 0.1113 | 1.39 | 0xab...77fb | |
| 11/01/2026 | 6:25:56 AM | sell | $1.93 | $0.9977 | 0.215 | 0.1108 | 1.94 | 0x04...f027 | |
| 11/01/2026 | 6:00:29 AM | sell | $1.66 | $0.9976 | 0.186 | 0.1117 | 1.66 | 0xdb...caa8 | |
| 11/01/2026 | 5:08:48 AM | sell | $1.71 | $0.9978 | 0.1938 | 0.1125 | 1.72 | 0x16...a4f7 | |
| 11/01/2026 | 5:01:01 AM | sell | $1.74 | $0.9962 | 0.1992 | 0.1134 | 1.75 | 0x29...245e | |
| 11/01/2026 | 4:41:02 AM | sell | $1.72 | $0.9963 | 0.1979 | 0.1144 | 1.73 | 0xd3...4f19 | |
| 11/01/2026 | 3:42:00 AM | sell | $1.65 | $0.9966 | 0.1915 | 0.1152 | 1.66 | 0x89...0388 | |
| 10/31/2026 | 5:47:14 PM | sell | $1.18 | $0.9946 | 0.1377 | 0.116 | 1.18 | 0x23...47d0 | |
| 10/31/2026 | 7:47:58 AM | buy | $1.39 | $0.9832 | 0.1654 | 0.1166 | 1.41 | 0x84...4285 | |
| 10/31/2026 | 7:13:13 AM | sell | $0.08629 | $0.9823 | 0.01015 | 0.1156 | 0.08784 | 0xcb...fa9c | |
| 10/31/2026 | 12:04:17 AM | sell | $1.65 | $0.9935 | 0.1938 | 0.1161 | 1.66 | 0x38...f0a2 | |
| 10/30/2026 | 11:08:30 PM | sell | $1.05 | $0.9925 | 0.1241 | 0.1168 | 1.06 | 0x58...0af1 | |
| 10/30/2026 | 4:29:19 PM | sell | $1.26 | $0.9875 | 0.1504 | 0.1174 | 1.28 | 0x04...fdcf | |
| 10/30/2026 | 3:43:36 PM | buy | $1.22 | $0.9767 | 0.1487 | 0.1181 | 1.25 | 0x2b...0885 | |
| 10/30/2026 | 3:18:52 PM | sell | $1.19 | $0.9871 | 0.1418 | 0.1174 | 1.2 | 0x00...a24e | |
| 10/30/2026 | 12:20:31 PM | buy | $2.62 | $0.9786 | 0.3153 | 0.1177 | 2.67 | 0x98...2906 |