- WhatToFarm
- Avalanche
- Joe Trader
- FRAX-WAVAX LPs
Info about FRAX-WAVAX pair
- Pooled FRAX:
- 735.85
- Pooled WAVAX:
- $37.61
FRAX/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of FRAX token on DEX Joe Trader is $0.9899. FRAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $31.23. FRAX token contract is 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 with a market cap $614,906.85. The liquidity pool contract is 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 with total value locked (TVL) of $1,456.45. The FRAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FRAX/WAVAX now?
The current liquidity of FRAX/WAVAX with the contract address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 is $1,456.45.
How many transactions are there in the FRAX/WAVAX pool in the last 24 hours?
The total transactions of FRAX/WAVAX is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WAVAX pool in the last 24 hours?
FRAX/WAVAX pool has a trading volume of $31.23 in the last 24 hours.
What is the exchange rate of 1 FRAX to WAVAX?
The exchange rate of 1 FRAX to WAVAX is 0.05114, captured at 6:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9899 today.
FRAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 5:51:58 PM | buy | $1.68 | $0.9899 | 0.08687 | 0.05114 | 1.69 | 0xd2...772f | |
| 10/22/2025 | 5:32:32 PM | buy | $0.9919 | $0.9893 | 0.05109 | 0.05095 | 1 | 0x36...e21c | |
| 10/22/2025 | 12:24:08 PM | sell | $1.53 | $0.9989 | 0.07775 | 0.05069 | 1.53 | 0x8c...861c | |
| 10/22/2025 | 10:41:49 AM | buy | $0.6118 | $0.9961 | 0.03136 | 0.05105 | 0.6141 | 0xc8...69b8 | |
| 10/22/2025 | 8:43:23 AM | sell | $1.15 | $0.9972 | 0.0586 | 0.05079 | 1.15 | 0x84...6b3e | |
| 10/22/2025 | 8:21:20 AM | sell | $0.08541 | $0.9966 | 0.004359 | 0.05087 | 0.08569 | 0xc7...177e | |
| 10/22/2025 | 5:37:59 AM | buy | $1.24 | $0.9941 | 0.06403 | 0.0511 | 1.25 | 0x04...2138 | |
| 10/22/2025 | 5:04:24 AM | sell | $0.9334 | $0.9966 | 0.04755 | 0.05077 | 0.9365 | 0x64...7b3a | |
| 10/22/2025 | 1:13:46 AM | sell | $2.59 | $0.9983 | 0.1328 | 0.05101 | 2.6 | 0xe6...ad60 | |
| 10/22/2025 | 12:51:24 AM | buy | $2.1 | $0.9968 | 0.1083 | 0.05135 | 2.1 | 0xe9...c8b5 | |
| 10/22/2025 | 12:51:22 AM | buy | $2.31 | $0.9909 | 0.1191 | 0.05104 | 2.33 | 0xae...9ef1 | |
| 10/21/2025 | 11:38:49 PM | buy | $2.32 | $0.9915 | 0.119 | 0.05072 | 2.34 | 0x4f...7c71 | |
| 10/21/2025 | 11:32:04 PM | buy | $2.13 | $0.9903 | 0.1087 | 0.05041 | 2.15 | 0x94...ed0d | |
| 10/21/2025 | 10:37:24 PM | buy | $3 | $0.9964 | 0.1509 | 0.05006 | 3.01 | 0xbc...0288 | |
| 10/21/2025 | 10:27:10 PM | buy | $1.04 | $0.9936 | 0.05257 | 0.04979 | 1.05 | 0xa0...ac80 | |
| 10/21/2025 | 9:24:28 PM | buy | $2.58 | $0.9927 | 0.1292 | 0.04955 | 2.6 | 0x57...2ce3 | |
| 10/21/2025 | 9:01:03 PM | buy | $1.24 | $0.998 | 0.06159 | 0.04929 | 1.24 | 0x6e...d5c7 | |
| 10/21/2025 | 8:26:26 PM | buy | $1.82 | $0.9943 | 0.08996 | 0.04909 | 1.83 | 0xb9...071c | |
| 10/21/2025 | 8:10:20 PM | buy | $1.8 | $0.9925 | 0.08885 | 0.04885 | 1.81 | 0x2d...a26f | |
| 10/21/2025 | 4:59:49 PM | buy | $4.44 | $0.9882 | 0.2179 | 0.04844 | 4.49 | 0xc4...238b |