WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002885
Price
0.079571 WETH
TVL
$19,605.52
MKT CAP
$385.4K
5m
0%
1h
0%
4h
0%
24h
2.58%
Share
TXNS
2
Buys
0
Sells
2
Volume
72
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
34.12M
Pooled WETH:
$3.25

SHFT/WETH price stats on Ethereum

As of January 28, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002885. SHFT price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.20. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $385,383.38. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $19,605.53. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $19,605.53.

The total transactions of SHFT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHFT/WETH pool has a trading volume of $72.20 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.00000009571, captured at 11:03 AM UTC.

The price of converting 1 SHFT to USD is $0.0002885 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20268:23:35 PMsell$72.2$0.00028850.023950.079571250,254.49
0x6d3...3bA2
0x6d...6b80
01/26/202610:46:59 PMsell$0.072812$0.00028120.01196410.0796410.0001
0xeCD...C3F3
0x50...8da8
01/26/20261:03:47 AMsell$49.14$0.00027580.017260.079692178,140.79
0xF9b...Af41
0xc8...36fc
01/25/20268:24:47 PMbuy$48.51$0.00027230.017360.07975178,112.17
0xF9b...Af41
0x27...b257
01/25/20266:22:23 PMsell$57.6$0.00027860.020050.0797206,757.78
0xF9b...Af41
0xc7...95c5
01/25/20266:22:11 PMbuy$99.91$0.0002790.034780.079715358,089.32
0x000...2032
0x8f...a844
01/25/20264:20:23 PMbuy$56.91$0.00027510.019760.079554206,830.48
0xF9b...Af41
0x00...e7db
01/23/20264:47:23 AMsell$37.88$0.00028250.01270.079477134,056.53
0xF9b...Af41
0xe4...2f38
01/23/20263:42:35 AMsell$0.2057$0.00028230.000069350.079514728.88
0xAAa...1137
0x61...d047
01/22/20262:03:35 PMbuy$99.77$0.00028040.03370.079473355,744.73
0x5C7...f979
0x5a...0c86
01/21/202611:48:47 PMbuy$37.24$0.00027830.012490.079338133,813.78
0xF9b...Af41
0x50...eaf6
01/21/20267:46:47 PMsell$107.12$0.00028420.035220.079348376,811.06
0xF9b...Af41
0xd8...04f5
01/21/20267:30:47 PMsell$88.3$0.00028440.029610.079538310,456.33
0xF9b...Af41
0xe6...9079
01/21/20265:15:59 PMbuy$73.03$0.00027730.025290.079608263,287.01
0xF9b...Af41
0x58...f4ed
01/20/20266:13:47 PMsell$46.17$0.0002840.015470.079522162,550.45
0xF9b...Af41
0x29...6083
01/20/20265:33:59 PMbuy$127.4$0.00028460.042520.0795447,646.47
0xe94...09c4
0xe3...ed4c
01/20/20268:36:23 AMbuy$49.91$0.00028820.016150.079329173,185.46
0x601...4181
0x6b...777e
01/20/20268:36:11 AMbuy$40.13$0.00028550.012990.079245140,541.41
0xF9b...Af41
0x79...3846
01/20/20266:32:23 AMbuy$40.24$0.00028690.012860.07917140,241.09
0xF9b...Af41
0x87...a04a
01/19/202611:10:47 PMbuy$40.9$0.00028970.012840.079097141,201.6
0xF9b...Af41
0x1f...a8dd