WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0007932
Price
0.06266 WETH
TVL
$32,293.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
1.05%
24h
-5.70%
Share
TXNS
11
Buys
8
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
20.36M
Pooled WETH:
$5.41

SHFT/WETH price stats on Ethereum

As of November 18, 2025, the current price of SHFT token on DEX Uniswap V2 is $0.0007932. SHFT price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,791.59. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $1,059,596.63. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $32,293.84. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $32,293.84.

The total transactions of SHFT/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

SHFT/WETH pool has a trading volume of $1,791.59 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.000000266, captured at 4:43 AM UTC.

The price of converting 1 SHFT to USD is $0.0007932 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20254:24:59 AMbuy$48.97$0.00079320.016420.0626661,737.42
0xa5a...2A60
0x8c...ce77
11/18/20253:03:11 AMbuy$124.95$0.00077690.042320.062631160,824.98
0x315...9EbA
0xe7...4428
11/18/20251:09:47 AMbuy$189.98$0.0007850.062450.06258242,010.5
0x4c5...bf81
0x34...df60
11/17/202511:54:11 PMsell$458.39$0.00078390.15250.062608584,707.17
0x269...d2fd
0x51...f350
11/17/20256:45:35 PMsell$159.7$0.0008230.052580.062709194,048.91
0x4c5...bf81
0xce...e449
11/17/20256:27:35 PMbuy$99.53$0.00083020.03280.062736119,887.11
0x1B0...C497
0xc6...85b1
11/17/20253:17:23 PMbuy$163.14$0.00084080.052270.062693194,031.99
0x4c5...bf81
0xca...4257
11/17/20252:38:47 PMsell$181.1$0.00085840.056530.06268210,966.01
0x4c5...bf81
0x31...06aa
11/17/20252:11:11 PMbuy$99.56$0.00083980.03210.062708118,552.37
0x731...61C4
0x6e...510c
11/17/20252:10:35 PMbuy$88.77$0.00083060.028620.062678106,879.51
0xa5a...2A60
0x75...a32a
11/17/20258:03:47 AMbuy$177.45$0.00084120.055620.062636210,940.17
0x4c5...bf81
0x0f...63a0
11/17/20253:15:35 AMsell$196.91$0.00083150.062140.062624236,810.11
0x4c5...bf81
0xc5...f41c
11/16/20251:49:11 PMbuy$87.91$0.00083420.0280.062657105,379.29
0x39E...09c5
0x26...7ae2
11/16/202511:22:47 AMbuy$79.61$0.00083780.0250.06263195,016.77
0x39E...09c5
0xbb...1df9
11/16/20254:21:59 AMsell$0.2088$0.00083520.000065080.062603250
0x078...0582
0x64...f485
11/16/202512:06:23 AMbuy$193.63$0.00081760.061310.062589236,827.01
0x4c5...bf81
0xf3...23ed
11/15/20257:04:23 AMsell$179.23$0.0008150.056540.062571219,907.99
0x4c5...bf81
0xbd...4bc1
11/15/20256:18:11 AMbuy$98.63$0.0008270.0310.062599119,258.01
0xAcE...CB48
0xa3...65f1
11/15/202512:32:47 AMbuy$177.1$0.00080530.056230.062557219,904.59
0x4c5...bf81
0x69...7138
11/15/202512:31:11 AMsell$178.79$0.00080060.056770.062542223,309.89
0x4c5...bf81
0x18...5eae