WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0008611
Price
0.062173 WETH
TVL
$38,749.92
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
4
Buys
3
Sells
1
Volume
811
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
22.51M
Pooled WETH:
$4.88

SHFT/WETH price stats on Ethereum

As of October 24, 2025, the current price of SHFT token on DEX Uniswap V2 is $0.0008611. SHFT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $811.28. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $1,150,212.57. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $38,749.93. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $38,749.93.

The total transactions of SHFT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $811.28 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000002173, captured at 9:04 PM UTC.

The price of converting 1 SHFT to USD is $0.0008611 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:48:59 PMbuy$40.01$0.00086110.010090.06217346,469.8
0xD0E...b474
0xcd...51ce
10/24/202512:16:59 PMbuy$79.41$0.00085510.020050.0621692,868
0xD0E...b474
0x32...264f
10/23/20255:56:23 PMsell$198.25$0.00084380.050760.06216234,938.56
0x7cc...8BA6
0x0e...25b8
10/23/20255:55:47 PMbuy$493.59$0.00083570.12630.062139590,613.3
0x269...d2fd
0x6f...f6f5
10/22/202511:03:59 PMsell$89.48$0.00078510.023730.062082113,971.81
0xDA5...5Bef
0x58...273b
10/22/20259:30:23 PMbuy$88.99$0.00078040.023890.062095114,034.17
0xDA5...5Bef
0x2b...4268
10/22/202512:56:11 PMsell$339.35$0.00080970.088460.06211419,072.15
0xbF0...2a98
0xdf...a54d
10/22/202512:47:47 PMsell$382.02$0.00084160.099580.062193453,881.58
0xbF0...2a98
0xbe...c64b
10/22/202512:40:11 PMsell$503.33$0.00088610.13050.062297567,979.61
0xbF0...2a98
0xb3...44f8
10/21/202510:11:23 PMsell$2.22$0.00093160.00056440.0623582,393.44
0x6cf...0933
0x3e...fc6f
10/21/202512:27:47 PMsell$157.83$0.00093140.040280.062377169,448.9
0x101...dd72
0x06...b68f
10/21/20256:50:47 AMsell$81.7$0.00093240.021080.06240587,618.77
0x816...B548
0x72...935f
10/21/20256:28:47 AMsell$164.31$0.00094680.042260.062435173,531.59
0x816...B548
0x96...8d72
10/21/20256:24:23 AMsell$239.76$0.00096570.061690.062484248,272.27
0x4c5...bf81
0x44...9f38
10/21/20256:19:23 AMbuy$80.04$0.00097550.020670.06251982,054.63
0x419...8794
0xf2...5ade
10/21/20256:18:47 AMbuy$77.2$0.00096220.020050.062580,238.1
0xD0E...b474
0x69...c464
10/21/20256:08:59 AMbuy$236.68$0.0009530.061120.062461248,329.28
0x4c5...bf81
0xb6...1890
10/20/202511:15:59 AMsell$223.5$0.0009870.055340.062444226,447.28
0xAbb...5FD1
0x53...daeb
10/20/20253:05:59 AMsell$491.98$0.0010030.12390.062529490,262.32
0xbF0...2a98
0x5d...ff73
10/19/20257:43:35 PMsell$63.68$0.001040.015890.06259661,220.87
0xa5a...2A60
0x89...b934