WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002467
Price
0.06133 WETH
TVL
$14,367.09
MKT CAP
$342.5K
5m
0%
1h
0%
4h
0%
24h
-0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
29.04M
Pooled WETH:
$3.87

SHFT/WETH price stats on Ethereum

As of August 4, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002467. SHFT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.32. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $342,532.64. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,367.10. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,367.10.

The total transactions of SHFT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHFT/WETH pool has a trading volume of $7.32 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.000000133, captured at 8:06 PM UTC.

The price of converting 1 SHFT to USD is $0.0002467 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20266:53:23 AMsell$1.79$0.00024670.0009680.061337,277.17
0x14F...Bdc8
0x7c...c447
08/04/20263:24:23 AMsell$5.52$0.00024750.0029720.06133122,318.83
0xB3A...0790
0xd2...4b02
08/01/20266:46:35 PMbuy$36.05$0.00024360.019730.061333147,987.62
0x768...9604
0x57...8a75
08/01/20266:36:23 PMbuy$35.7$0.00024380.019390.061324146,434.95
0xae2...aE13
0xf1...9000
08/01/20266:36:23 PMsell$35.74$0.0002440.019410.061325146,434.95
0xae2...aE13
0xe7...066a
08/01/20266:36:23 PMbuy$24.93$0.00024590.013540.061335101,399.74
0xAbb...2303
0xa8...778c
08/01/20266:21:11 PMbuy$9.93$0.00024380.0053630.06131640,757.41
0xAbb...2303
0xf6...d5a5
07/31/20268:36:59 PMbuy$19.98$0.00024430.010710.0613181,770.06
0x912...a317
0x02...aae9
07/28/20269:25:47 PMsell$20.77$0.00024990.010820.06130283,088.68
0xF9b...Af41
0x87...e043
07/28/202612:56:59 PMsell$0.5119$0.00024680.00027090.0613062,073.97
0xC63...202d
0x4d...ecc1
07/28/20269:39:23 AMbuy$20.15$0.00024660.01070.0613181,697.39
0xED0...DDD7
0x8b...a637
07/28/20261:05:23 AMbuy$20.3$0.00024440.010820.06130383,069.14
0xF9b...Af41
0xdc...29ad
07/27/202611:42:11 PMbuy$13.92$0.00024470.0073820.06129756,910.98
0xAbb...2303
0x7f...93ee
07/27/20268:47:59 AMsell$38.01$0.00025510.019270.061293149,017.63
0x111...3911
0x90...8c90
07/27/20268:47:59 AMbuy$44.96$0.00025640.022790.0613175,362.45
0xAbb...2303
0xc2...f8f9
07/27/20268:47:59 AMbuy$37.79$0.00025360.019160.061285149,017.63
0x111...3911
0x1b...3452
07/27/20268:47:47 AMsell$70.12$0.00025220.035690.061283277,998.91
0x7cc...8BA6
0x05...5480
07/26/202610:01:11 PMsell$99.12$0.00025420.051190.061313389,842.51
0x7cc...8BA6
0x43...0833
07/25/20264:45:11 AMbuy$34.86$0.00025030.018740.061346139,263.98
0xAbb...2303
0x9c...7cf2
07/25/20264:45:11 AMbuy$36.25$0.00024780.019490.061332146,272.85
0x111...3911
0xfc...88e0