WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.000275
Price
0.061244 WETH
TVL
$16,532.95
MKT CAP
$367.4K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
5
Buys
3
Sells
2
Volume
381
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
29.91M
Pooled WETH:
$3.73

SHFT/WETH price stats on Ethereum

As of April 8, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.000275. SHFT price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $380.60. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $367,392.76. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $16,532.95. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $16,532.95.

The total transactions of SHFT/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

SHFT/WETH pool has a trading volume of $380.60 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001244, captured at 4:31 PM UTC.

The price of converting 1 SHFT to USD is $0.000275 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20262:39:35 PMbuy$64.08$0.0002750.028990.061244232,979.43
0x1a0...F1C8
0xd7...95ea
04/08/20266:42:35 AMbuy$24.95$0.00027680.011090.06123190,137.49
0xAbb...2303
0x4e...c4d9
04/08/20266:42:35 AMbuy$39.41$0.00027470.017520.061221143,464.13
0xF9b...Af41
0xab...7695
04/07/202611:30:47 PMsell$135.5$0.00027840.059760.061228486,581.48
0x000...ECA1
0x56...4ff8
04/07/202610:38:23 PMsell$116.63$0.0002770.053280.061266420,907.68
0x9Ac...E5cC
0x49...aa03
04/05/20263:27:59 PMsell$48.37$0.00026580.023510.061292181,971.67
0xF9b...Af41
0x01...a2da
04/05/20266:10:59 AMbuy$24.9$0.00026560.012220.06130393,748.79
0xAbb...2303
0x0d...3b39
04/04/20267:16:47 PMsell$23.21$0.00026860.011190.06129586,431.48
0xF9b...Af41
0x0e...7abd
04/04/202612:55:11 AMbuy$4.13$0.00026810.0020140.06130615,419.08
0x601...113a
0xdb...667e
04/03/20269:31:35 AMsell$2.3$0.00026740.0011170.0612988,607.05
0x433...d995
0xa5...aa18
04/02/20268:38:11 PMsell$23.76$0.00026980.011470.06130288,071.98
0xF9b...Af41
0x0f...c97c
04/02/20268:30:35 AMbuy$49.03$0.00026780.023910.061306183,053.98
0x8A9...A844
0x3f...94b5
04/02/20268:30:11 AMbuy$57.31$0.00026410.027960.061288217,014.57
0xF9b...Af41
0x3d...77e4
04/02/20263:44:35 AMbuy$17.93$0.00026190.0087370.06127668,465.03
0xAbb...2303
0xff...f525
04/02/20263:44:23 AMbuy$36.27$0.00026010.017670.061267139,454.98
0xF9b...Af41
0x6b...dd95
03/31/20265:15:59 PMsell$128.9$0.00026930.060980.061274478,647.08
0x7cc...8BA6
0x42...9e13
03/31/20262:12:59 PMbuy$2.32$0.00027020.001120.0613028,607.05
0x433...7b1f
0xd4...dfb2
03/30/20265:16:59 AMsell$78.18$0.00026840.038070.061307291,294.98
0x6d3...3bA2
0x45...0855
03/30/20261:48:59 AMsell$69.41$0.00026830.034460.061332258,704.58
0x6d3...3bA2
0xed...f6cd
03/29/202610:48:35 PMbuy$128.1$0.00025960.065590.061329493,456.63
0x1a0...F1C8
0x8f...6f05