WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002522
Price
0.061051 WETH
TVL
$16,503
MKT CAP
$350.2K
5m
0%
1h
0%
4h
0.85%
24h
-0.45%
Share
TXNS
4
Buys
4
Sells
0
Volume
108
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
32.72M
Pooled WETH:
$3.44

SHFT/WETH price stats on Ethereum

As of September 15, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002522. SHFT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $107.99. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $350,193.84. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $16,503.01. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $16,503.01.

The total transactions of SHFT/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

SHFT/WETH pool has a trading volume of $107.99 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001051, captured at 11:08 PM UTC.

The price of converting 1 SHFT to USD is $0.0002522 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20269:23:47 PMbuy$23.24$0.00025220.0096920.06105192,151.43
0x768...9604
0x1f...3f3e
09/15/20266:44:11 PMbuy$24.94$0.000250.010430.06104599,751.23
0x0Ba...F738
0x9f...3e63
09/15/20262:23:47 PMbuy$24.85$0.00025330.010190.06103998,095.81
0x0Ba...F738
0x1b...75cd
09/15/20262:23:35 PMbuy$34.94$0.00025150.014330.061031138,898.95
0xF9b...Af41
0x6d...9a1a
09/13/20268:40:47 AMbuy$17.89$0.00025530.0071870.06102570,091.24
0x0Ba...F738
0xdd...a116
09/13/20268:40:23 AMbuy$38.26$0.00025360.015360.061018150,856.38
0xd05...DF7D
0x8c...6398
09/11/202610:07:47 PMbuy$17.95$0.00025450.0071360.06101170,528.3
0x0Ba...F738
0x76...7c61
09/11/20261:54:59 PMsell$129.05$0.00026420.049740.061018488,398.33
0x7cc...8BA6
0x03...e5f2
09/10/202611:12:23 PMbuy$19.98$0.00025320.0081870.06103778,926.18
0xd05...DF7D
0x9a...1e9e
09/09/202610:21:35 PMbuy$24.92$0.0002530.010160.06103198,521.54
0xAbb...2303
0xf2...3312
09/06/20263:50:35 PMsell$18.43$0.00025410.0074340.06102472,543.91
0xf84...5462
0x67...4a87
09/05/20265:03:35 PMsell$42.12$0.00025560.0170.061032164,788.91
0xF9b...Af41
0x7c...a1ce
09/04/20262:47:59 PMbuy$41.75$0.00025330.017110.061038164,838.32
0xF9b...Af41
0x9d...4161
09/03/20263:58:35 PMsell$129$0.00026210.051290.061042492,019.63
0x7cc...8BA6
0x4d...a3e2
09/03/20263:18:35 AMsell$29.49$0.00025560.012250.061061115,380.49
0xF9b...Af41
0xb7...238d
09/02/202610:32:47 AMbuy$29.08$0.00025230.012310.061068115,250.42
0xF9b...Af41
0x9f...a171
08/27/20265:55:59 PMbuy$19.44$0.00026770.0077110.06106272,601.14
0x555...C35b
0x83...ff09
08/26/20261:02:59 PMsell$11.81$0.0002590.0048110.06105445,606.06
0xcbD...9f24
0xa9...8422
08/26/20266:30:47 AMsell$10.63$0.00025980.004330.06105740,941.88
0x348...a615
0x56...c664
08/26/20266:28:59 AMsell$1$0.00026030.00040970.0610593,867.93
0x348...a615
0x54...ef29