WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002444
Price
0.061239 WETH
TVL
$14,635.49
MKT CAP
$326.5K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
8
Buys
4
Sells
4
Volume
355
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
29.97M
Pooled WETH:
$3.71

SHFT/WETH price stats on Ethereum

As of February 17, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002444. SHFT price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $355.10. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $326,452.99. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,635.49. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,635.49.

The total transactions of SHFT/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

SHFT/WETH pool has a trading volume of $355.10 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001239, captured at 1:25 PM UTC.

The price of converting 1 SHFT to USD is $0.0002444 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:22:35 PMsell$28.81$0.00024440.014610.061239117,913.3
0xF9b...Af41
0x16...58bf
02/16/20262:03:11 PMbuy$64.01$0.00024390.032560.06124262,444.68
0x1a0...F1C8
0x55...6cb0
02/16/20261:34:59 PMbuy$28.58$0.00024270.014420.061225117,759.6
0xF9b...Af41
0xad...d85f
02/16/20261:02:35 PMsell$67$0.00024660.033240.061224271,613.77
0xF9b...Af41
0x4a...692b
02/16/202612:45:11 PMsell$26.37$0.00024750.01320.061239106,529
0xF9b...Af41
0x8f...9d75
02/16/20269:02:47 AMsell$23.86$0.00024730.012040.06124796,489.36
0xF9b...Af41
0x5a...2637
02/15/20266:42:47 PMbuy$63.98$0.00024530.032560.061248260,791.39
0x1a0...F1C8
0x2e...de21
02/15/20265:46:35 PMbuy$52.45$0.0002420.026620.061228216,680.13
0xF9b...Af41
0x99...f5e6
02/15/20261:33:35 PMbuy$25.15$0.00024410.012520.061215103,032.76
0xF9b...Af41
0x39...ea6b
02/15/202612:55:11 PMbuy$37.86$0.00024410.018690.061205155,075.1
0xF9b...Af41
0xf4...9a70
02/14/202611:48:23 AMsell$79.01$0.00025270.037660.061204312,650.7
0x6d3...3bA2
0x6f...20fb
02/14/20263:46:11 AMbuy$13.85$0.00025070.0067540.06122255,268.47
0x52d...fb01
0x32...0cbc
02/14/20261:38:11 AMsell$0.5344$0.00024910.00026010.0612122,145.29
0xD41...bed9
0x8c...baff
02/13/20263:33:23 PMsell$129.32$0.00025270.063120.061233511,711.01
0x7cc...8BA6
0x4b...1ca9
02/12/202611:24:23 PMsell$28.38$0.00024510.014580.061259115,759.27
0xF9b...Af41
0x67...4f2e
02/12/20266:20:23 PMbuy$27.9$0.00024130.014640.061267115,602.9
0xF9b...Af41
0xf8...faab
02/11/20263:03:35 PMbuy$64.01$0.00024290.032970.061251263,518.93
0x1a0...F1C8
0xe5...0313
02/11/202612:07:59 PMsell$66.15$0.00024310.033850.061244272,128.81
0xF9b...Af41
0xaf...62a0
02/11/202611:18:47 AMsell$26.32$0.00024490.013540.061259107,499.49
0xF9b...Af41
0x67...1770
02/11/202610:39:11 AMbuy$64.01$0.0002440.033070.06126262,276.2
0x1a0...F1C8
0x08...f4e5