WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0003135
Price
0.061068 WETH
TVL
$20,141.17
MKT CAP
$418.8K
5m
0%
1h
0%
4h
0%
24h
-18.71%
Share
TXNS
28
Buys
13
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
32.29M
Pooled WETH:
$3.43

SHFT/WETH price stats on Ethereum

As of December 27, 2025, the current price of SHFT token on DEX Uniswap V2 is $0.0003135. SHFT price is down -18.71% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,666.35. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $418,805.12. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $20,141.18. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $20,141.18.

The total transactions of SHFT/WETH is 28 in the last 24 hours, 13 of which are buy transactions, and 15 are sales transactions.

SHFT/WETH pool has a trading volume of $3,666.35 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001068, captured at 10:30 PM UTC.

The price of converting 1 SHFT to USD is $0.0003135 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20256:12:11 PMsell$84.7$0.00031350.028870.061068270,157.44
0xF9b...Af41
0x47...9dad
12/27/20256:07:59 PMbuy$39.89$0.000320.013590.06109124,642.74
0x42e...2EFA
0xe5...0f08
12/27/20256:07:59 PMsell$51.22$0.00031770.017460.061083161,203.87
0xae2...aE13
0xfa...501b
12/27/20256:07:59 PMbuy$51.13$0.00031720.017420.061081161,203.87
0xae2...aE13
0x9f...8e09
12/27/20255:54:11 PMbuy$84.51$0.00031290.028810.061066270,100.17
0xF9b...Af41
0x21...5d27
12/27/20255:07:59 PMsell$101.41$0.00030970.034780.061062327,424.45
0xF9b...Af41
0x21...a158
12/27/20255:00:11 PMbuy$174.32$0.00031120.059420.06106560,119.4
0xe94...09c4
0x5b...3ffe
12/27/20254:59:35 PMbuy$99.17$0.00030280.03380.061032327,475.9
0xF9b...Af41
0x90...1f50
12/27/20252:00:11 PMsell$159.82$0.00030350.054350.061032526,444.51
0x7cc...8BA6
0x26...50e0
12/27/20251:56:23 PMbuy$49.83$0.00030690.017050.06105162,361.1
0x601...4181
0x62...a7b7
12/27/20251:56:11 PMbuy$174.48$0.00030.059690.061026581,478.11
0x315...9EbA
0xfd...06a8
12/27/20251:54:23 PMbuy$99.71$0.00029170.034110.079983341,738.86
0xaaa...b916
0x1c...4d7f
12/27/20251:46:47 PMsell$267.01$0.0002950.091350.061009904,980.26
0x736...A045
0xf3...c88c
12/27/20251:45:47 PMbuy$106.6$0.00030120.036470.06103353,865.48
0x3d5...5CF1
0x13...2f4f
12/27/20251:45:47 PMsell$41.4$0.00030140.014160.061031137,358.83
0xae2...aE13
0x98...bd06
12/27/20251:45:47 PMbuy$49.83$0.00030350.017050.061038164,211.64
0x601...4181
0x13...bb69
12/27/20251:45:47 PMbuy$40.76$0.00029670.013940.061015137,358.83
0xae2...aE13
0x3a...c7ac
12/27/20251:45:35 PMsell$271.78$0.00030190.092980.061033900,000
0x736...A045
0xb0...52e4
12/27/20251:43:35 PMbuy$57.07$0.00031040.019520.061062183,837.6
0x601...4181
0xd0...2692
12/27/20251:43:23 PMbuy$199.43$0.00030250.068230.061035659,159.71
0x4e9...2e7f
0xe1...73cc