WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.000284
Price
0.079522 WETH
TVL
$19,375.32
MKT CAP
$379.4K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
6
Buys
5
Sells
1
Volume
345
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
34.16M
Pooled WETH:
$3.24

SHFT/WETH price stats on Ethereum

As of January 21, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.000284. SHFT price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $344.79. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $379,442.78. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $19,375.33. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $19,375.33.

The total transactions of SHFT/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $344.79 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.00000009522, captured at 9:55 AM UTC.

The price of converting 1 SHFT to USD is $0.000284 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20266:13:47 PMsell$46.17$0.0002840.015470.079522162,550.45
0xF9b...Af41
0x29...6083
01/20/20265:33:59 PMbuy$127.4$0.00028460.042520.0795447,646.47
0xe94...09c4
0xe3...ed4c
01/20/20268:36:23 AMbuy$49.91$0.00028820.016150.079329173,185.46
0x601...4181
0x6b...777e
01/20/20268:36:11 AMbuy$40.13$0.00028550.012990.079245140,541.41
0xF9b...Af41
0x79...3846
01/20/20266:32:23 AMbuy$40.24$0.00028690.012860.07917140,241.09
0xF9b...Af41
0x87...a04a
01/19/202611:10:47 PMbuy$40.9$0.00028970.012840.079097141,201.6
0xF9b...Af41
0x1f...a8dd
01/19/202612:58:11 AMbuy$47.59$0.0002890.014840.079017164,671.16
0xF9b...Af41
0xbf...abfb
01/18/20266:08:47 PMsell$64.99$0.00029840.019540.078977217,757.75
0x6d3...3bA2
0x63...1b5d
01/15/202610:57:35 PMsell$129.6$0.00030340.039050.079144427,041.35
0x7cc...8BA6
0x92...3ef3
01/15/20269:44:11 AMsell$148.36$0.00031610.044030.079383469,312.24
0xa5a...2A60
0xe6...0c51
01/14/20264:34:35 PMsell$158.86$0.00032590.047040.07965487,470.71
0xa5a...2A60
0x3a...ef9b
01/14/20262:52:59 PMsell$154.08$0.00033030.046310.079929466,452.65
0x7cc...8BA6
0xf7...e09e
01/14/20262:52:11 PMsell$152.07$0.00034130.045450.06102445,459.4
0xa5a...2A60
0x73...8080
01/14/20262:10:11 PMsell$161.87$0.00034730.048890.061049466,033.55
0xa5a...2A60
0x80...d7e7
01/14/20262:09:47 PMsell$128.92$0.00035630.038940.061076361,739.55
0x7cc...8BA6
0x89...0425
01/13/202610:15:59 PMsell$164.2$0.00036530.049620.061104449,439.99
0xa5a...2A60
0x3c...24a9
01/12/20268:42:59 AMbuy$99.87$0.00034680.032150.061116287,954.55
0xbBF...f9EF
0x33...221c
01/11/202612:45:47 PMsell$86.49$0.00034270.027970.061108252,374.08
0xF9b...Af41
0x24...4814
01/11/20262:52:59 AMbuy$27.19$0.00034160.0088090.06110679,608.58
0xae2...aE13
0xe5...f543
01/11/20262:52:59 AMbuy$99.82$0.00034560.032330.061119288,784.49
0xc86...aA20
0xf6...47ae