WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0005888
Price
0.062043 WETH
TVL
$27,276.26
MKT CAP
$786.6K
5m
0%
1h
0%
4h
0%
24h
1.76%
Share
TXNS
5
Buys
2
Sells
3
Volume
592
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
23.32M
Pooled WETH:
$4.73

SHFT/WETH price stats on Ethereum

As of November 25, 2025, the current price of SHFT token on DEX Uniswap V2 is $0.0005888. SHFT price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $591.65. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $786,567.86. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $27,276.26. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $27,276.26.

The total transactions of SHFT/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

SHFT/WETH pool has a trading volume of $591.65 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000002043, captured at 6:21 AM UTC.

The price of converting 1 SHFT to USD is $0.0005888 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20255:23:47 PMsell$137.84$0.00058880.047840.062043234,072.89
0x101...dd72
0x97...b291
11/24/20254:05:35 AMsell$136.57$0.00059380.047950.062085229,962.22
0x4c5...bf81
0x67...d85d
11/24/20252:57:35 AMbuy$99.69$0.00059450.035270.062103167,690.48
0xCdB...6e1D
0x73...43c5
11/24/20251:52:35 AMbuy$132.93$0.00057820.047530.062067229,898.69
0x4c5...bf81
0x9b...8c88
11/23/20257:22:11 PMsell$84.6$0.00057860.029930.062047146,207.93
0xa5a...2A60
0x1e...1e5e
11/21/20259:38:47 PMsell$44.86$0.00057230.01620.06206778,379.2
0xCE1...b51B
0x56...20c5
11/21/20251:16:59 PMbuy$9.5$0.00057360.0034560.06208516,574.75
0xCE1...b51B
0xf0...9cb4
11/21/20251:16:11 PMbuy$99.93$0.00056710.036440.062068176,210.6
0x1B0...C497
0xee...3e5c
11/21/202512:55:47 PMbuy$99.2$0.00055390.036470.062036179,077.68
0x1B0...C497
0x3c...28b5
11/21/202512:46:23 PMsell$161.5$0.00055660.059020.062034290,144.89
0xa5a...2A60
0x22...78bb
11/21/202510:25:47 AMsell$164.14$0.00055920.061230.062086293,490.88
0x4c5...bf81
0x8b...4820
11/21/20255:11:47 AMbuy$173.94$0.00059250.06160.062098293,555.22
0x4c5...bf81
0xa6...19f1
11/21/20254:50:23 AMbuy$74.53$0.0005750.02670.06206129,605.33
0xa5a...2A60
0x2a...3e6f
11/21/20254:49:59 AMbuy$99.51$0.00056750.035650.062033175,351.51
0xbBF...f9EF
0x1f...3607
11/21/20254:47:35 AMbuy$39.06$0.0005630.013960.06201269,378.66
0xa5a...2A60
0x39...fd20
11/21/20254:43:23 AMbuy$74.57$0.00055440.026830.061994134,506.03
0x315...9EbA
0x74...7961
11/21/20254:42:59 AMbuy$103.31$0.00054680.037170.061967188,910.87
0xbBF...f9EF
0xa4...235c
11/21/20254:42:35 AMbuy$98.47$0.00053840.035430.061937182,897.32
0x1a5...98fA
0x13...86f2
11/21/20254:42:23 AMsell$318.03$0.00054430.11440.061958584,240
0x0DC...774D
0xd9...3a02
11/21/20254:41:47 AMsell$343.54$0.00057250.12360.06206600,000
0x0DC...774D
0xa2...b1e9