WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002539
Price
0.061318 WETH
TVL
$14,791.15
MKT CAP
$352.6K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
120
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
29.29M
Pooled WETH:
$3.83

SHFT/WETH price stats on Ethereum

As of July 21, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002539. SHFT price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.72. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $352,568.56. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,791.15. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,791.15.

The total transactions of SHFT/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SHFT/WETH pool has a trading volume of $119.72 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001318, captured at 7:49 PM UTC.

The price of converting 1 SHFT to USD is $0.0002539 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20264:09:59 AMsell$65.13$0.00025390.03380.061318256,490.5
0x6d3...3bA2
0x8e...d397
07/20/20268:00:35 PMsell$54.58$0.00025420.028750.061339214,689.01
0x6d3...3bA2
0xd6...95dd
07/17/20264:51:11 PMsell$25.54$0.00024880.013890.061354102,631.31
0xF9b...Af41
0xe5...906d
07/17/20261:28:11 PMbuy$24.91$0.00024720.013730.061362100,768.71
0xAbb...2303
0x6f...a97b
07/17/20265:53:11 AMbuy$17.88$0.00024670.0098140.06135472,467.43
0xAbb...2303
0xe6...413c
07/17/20265:33:23 AMbuy$24.85$0.00024730.013530.061346100,507.78
0xAbb...2303
0x25...b448
07/17/202612:42:35 AMbuy$17.93$0.0002480.0096740.06133872,287.6
0xAbb...2303
0x2c...e6e5
07/16/202611:22:35 PMbuy$17.89$0.00024770.0096190.06133172,240.01
0xAbb...2303
0x7c...4fde
07/16/202612:37:35 PMbuy$25.45$0.0002480.013580.061323102,625.05
0xF9b...Af41
0x70...0ad9
07/15/20261:17:47 PMsell$98.96$0.00025750.051040.061328384,211.91
0x7cc...8BA6
0x1e...d20f
07/14/20267:17:59 PMsell$86.55$0.00025540.046140.061362338,765.91
0x6d3...3bA2
0x34...54d0
07/14/20267:11:23 PMbuy$13.5$0.00025950.0072020.06138452,039.01
0xb10...3BDB
0xec...f913
07/14/202612:55:11 AMsell$26.74$0.00024560.015010.061378108,892.15
0xF9b...Af41
0x0c...69a8
07/13/202611:28:11 PMbuy$0.8244$0.0002460.00046630.0613913,350.48
0xca7...4589
0xce...2bd9
07/13/20263:33:59 AMbuy$26.83$0.00024690.015060.061386108,676.19
0xF9b...Af41
0xed...793a
07/10/202610:29:35 AMsell$98.97$0.00025050.0550.061392395,058.81
0x7cc...8BA6
0xac...9440
07/08/20268:24:23 AMbuy$17.89$0.00024560.010310.06141672,839.94
0xAbb...2303
0x86...ab3f
07/08/20262:53:35 AMsell$1.39$0.00024640.00079260.0614045,643.23
0xd70...1323
0x11...eb69
07/04/20263:10:35 PMsell$98.72$0.00025470.05520.061424387,551.01
0x7cc...8BA6
0xcb...cd45
07/03/202611:02:47 AMsell$53.26$0.00025310.030620.061455210,442.51
0x6d3...3bA2
0x84...9b30