WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0001971
Price
0.079604 WETH
TVL
$13,513.54
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0.11%
24h
0.33%
Share
TXNS
4
Buys
3
Sells
1
Volume
150
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
34.27M
Pooled WETH:
$3.29

SHFT/WETH price stats on Ethereum

As of November 11, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0001971. SHFT price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.71. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $273,736.44. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $13,513.54. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $13,513.54.

The total transactions of SHFT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $149.71 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.00000009604, captured at 1:55 AM UTC.

The price of converting 1 SHFT to USD is $0.0001971 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202610:28:59 PMbuy$19.99$0.00019710.0097420.079604101,437.85
0xd05...DF7D
0x36...5033
11/10/20268:47:47 PMsell$46.5$0.00019690.022630.079584236,140.6
0xF9b...Af41
0xef...99c9
11/10/20264:56:11 PMbuy$45.84$0.00019420.022750.079642236,046.05
0xF9b...Af41
0xb7...6b88
11/10/20262:18:11 PMbuy$37.36$0.00019650.01810.079523190,119.83
0x768...9604
0x64...ff48
11/09/20267:12:59 AMbuy$24.88$0.00019710.01190.079436126,193.38
0x422...444b
0x24...2817
11/09/20266:56:23 AMbuy$9.98$0.00019840.0047230.07938850,308.45
0x422...444b
0x05...da16
11/08/202611:57:59 PMbuy$21.61$0.00019810.010190.079345109,067.96
0x247...D525
0xe3...3f0c
11/08/202611:53:23 PMbuy$17.91$0.00019740.008430.07929190,728.01
0x422...444b
0xb3...d2b5
11/08/202611:04:47 PMsell$65.75$0.00019880.030750.0793330,694.74
0xF9b...Af41
0xef...c159
11/08/202610:00:59 PMbuy$149.94$0.00019660.070470.07924762,596.27
0x315...9EbA
0x8f...f402
11/05/20263:52:47 PMbuy$150$0.00019850.066860.078852755,360.64
0x315...9EbA
0x9c...6933
11/05/20262:56:11 PMbuy$66.49$0.00020090.028410.078588330,812.91
0xF9b...Af41
0x49...99b5
11/04/202610:41:23 PMsell$72.37$0.00020840.029650.07854347,202.11
0x5Cf...9756
0xb2...b7c5
11/04/202610:38:59 PMsell$0.2099$0.00021030.000086050.078622998
0xEED...bC71
0x60...f2c1
11/04/20262:49:23 PMsell$125.85$0.00020750.053170.07877606,272.59
0x7cc...8BA6
0xc2...be9e
11/04/20267:53:59 AMbuy$0.09223$0.00020650.000040060.078973446.51
0x019...8788
0x5e...5240
11/04/20263:21:11 AMbuy$17.94$0.00019990.0080310.0789589,733.11
0x0Ba...F738
0xc1...af7f
11/04/20262:32:11 AMbuy$0.1001$0.00020150.000044360.078927496.89
0x1D7...2409
0x30...1c12
11/03/20269:47:47 PMsell$12.59$0.0002040.0054890.07888961,752.1
0xF41...617C
0x6c...b434
11/02/20262:36:47 AMsell$73.9$0.00020590.032270.078995358,789.46
0x5Cf...9756
0x0d...66f2