WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002492
Price
0.061232 WETH
TVL
$14,980.61
MKT CAP
$333K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
204
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
30.13M
Pooled WETH:
$3.7

SHFT/WETH price stats on Ethereum

As of March 11, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002492. SHFT price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $203.59. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $332,966.23. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,980.61. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,980.61.

The total transactions of SHFT/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $203.59 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001232, captured at 12:27 PM UTC.

The price of converting 1 SHFT to USD is $0.0002492 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/202610:37:47 AMbuy$2.02$0.00024920.0010.0612328,114.45
0x247...25A8
0xb5...076a
03/11/20264:10:59 AMsell$100.47$0.00025080.049710.061241400,591.91
0x6d3...3bA2
0x27...3e8e
03/11/20263:52:23 AMbuy$101.09$0.00025240.050.061248400,468
0xfCC...32E8
0x22...aeb5
03/10/20262:21:11 AMsell$100.54$0.00025050.049790.061241401,225.41
0x6d3...3bA2
0xf8...f28e
03/10/20262:12:23 AMbuy$100.92$0.0002520.050.061248400,479.9
0xfCC...32E8
0xdc...1e97
03/10/20261:06:35 AMbuy$13.99$0.00024790.0069380.06122956,430.86
0x9EF...fa1E
0xae...6b43
03/09/20263:33:35 AMsell$109.49$0.00024570.055170.061238445,561.9
0x000...ECA1
0xbc...fed7
03/07/20268:14:59 PMbuy$43.92$0.00024670.022370.061256178,048.46
0x485...70fe
0xb5...9aa6
03/07/20268:14:47 PMsell$100.39$0.0002470.051140.061258406,285.91
0x6d3...3bA2
0xe2...80d3
03/07/20268:07:59 PMbuy$98.16$0.00024870.050.061266394,679.81
0x485...70fe
0x88...3a6b
03/07/20268:03:11 PMbuy$97.89$0.00024140.050.061233405,393.1
0x485...70fe
0x62...1dc1
03/07/202612:03:11 PMsell$100.47$0.00024390.05050.061226411,895.41
0x6d3...3bA2
0xc5...8f5f
03/07/202611:59:11 AMbuy$99.52$0.00024550.050.061233405,248.95
0xfCC...32E8
0xd1...624e
03/07/20267:44:47 AMsell$100.47$0.00024260.05080.061226414,116.41
0x6d3...3bA2
0x11...f5e9
03/06/202611:05:47 PMbuy$99.28$0.00024510.050.061234405,040.39
0xfCC...32E8
0x6b...1eed
03/06/20265:41:59 PMbuy$72.05$0.00023610.036780.061205305,060.45
0x1a0...F1C8
0xa9...4112
03/06/202612:21:59 PMbuy$102.6$0.00024150.050.061177424,675.45
0xfCC...32E8
0xd4...6535
03/06/20269:28:47 AMbuy$64$0.00023660.031130.061151270,478.48
0x1a0...F1C8
0xf8...d41d
03/05/20265:30:23 AMsell$129.01$0.00024450.060860.061153527,518.11
0x7cc...8BA6
0x59...30dd
03/05/20265:29:35 AMbuy$105.97$0.00024670.050.061164429,423.77
0xfCC...32E8
0x3e...3604