WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002525
Price
0.061328 WETH
TVL
$14,704.65
MKT CAP
$350.6K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
3
Sells
1
Volume
19
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
29.09M
Pooled WETH:
$3.86

SHFT/WETH price stats on Ethereum

As of August 18, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002525. SHFT price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $19.38. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $350,585.87. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,704.65. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,704.65.

The total transactions of SHFT/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

SHFT/WETH pool has a trading volume of $19.38 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001328, captured at 9:19 PM UTC.

The price of converting 1 SHFT to USD is $0.0002525 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20267:07:11 AMsell$14.25$0.00025250.0074970.06132856,439.58
0x48f...3596
0xc6...9938
08/18/202612:24:23 AMbuy$0.3505$0.00025580.00018340.0613391,370.06
0x331...2466
0x40...4b76
08/18/202612:16:47 AMbuy$4.77$0.00025550.0025020.06133818,701.68
0xa67...3FBb
0xfc...0aed
08/17/20267:28:11 AMbuy$0.0111904$0.00025460.01410.0613370.087478
0x521...C5b6
0xc1...1efa
08/15/20267:23:59 AMbuy$15.03$0.00025080.0080.06133459,948.98
0x068...df4a
0xc6...6310
08/15/20267:19:11 AMbuy$22.56$0.00024960.0120.06132790,389.71
0xfCC...32E8
0xad...11be
08/15/20267:17:11 AMsell$128.92$0.00025170.068550.061339512,003
0x7cc...8BA6
0x37...29bb
08/15/20267:16:59 AMbuy$56.41$0.00025580.030.06136220,494.58
0xfCC...32E8
0xb2...92e2
08/15/20267:14:59 AMbuy$56.41$0.00025190.030.061339223,915.57
0xfCC...32E8
0x7e...5e63
08/15/20267:14:23 AMbuy$51.25$0.00024820.027250.06132206,459.24
0xfCC...32E8
0x3f...f123
08/11/20266:22:35 PMsell$90.04$0.00024590.048290.061319366,056.91
0x01b...D870
0x4a...8121
08/11/20262:21:59 PMsell$98.82$0.00025530.052410.061354387,082.18
0x7cc...8BA6
0xde...2319
08/11/20262:20:47 PMbuy$94.17$0.00025710.049920.061363366,240.03
0x01b...D870
0x21...b06d
08/11/20262:20:35 PMsell$36.93$0.00025360.019570.061344145,594.78
0xae2...aE13
0x0e...8750
08/11/20262:20:35 PMbuy$36.9$0.00025340.019560.061343145,594.78
0xae2...aE13
0x27...c9cc
08/11/20262:20:35 PMbuy$24.88$0.00025560.013190.06135497,362.23
0xAbb...2303
0x7d...a032
08/08/202612:34:11 PMsell$3.06$0.00025510.0015970.06132912,012.96
0x9D0...15B2
0x6c...1e23
08/04/20266:53:23 AMsell$1.79$0.00024670.0009680.061337,277.17
0x14F...Bdc8
0x7c...c447
08/04/20263:24:23 AMsell$5.52$0.00024750.0029720.06133122,318.83
0xB3A...0790
0xd2...4b02
08/01/20266:46:35 PMbuy$36.05$0.00024360.019730.061333147,987.62
0x768...9604
0x57...8a75