WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002379
Price
0.061183 WETH
TVL
$14,480.65
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0%
24h
5.18%
Share
TXNS
6
Buys
3
Sells
3
Volume
347
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
30.92M
Pooled WETH:
$3.6

SHFT/WETH price stats on Ethereum

As of March 1, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002379. SHFT price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $346.72. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $317,815.55. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $14,480.65. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $14,480.65.

The total transactions of SHFT/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHFT/WETH pool has a trading volume of $346.72 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.0000001183, captured at 8:46 AM UTC.

The price of converting 1 SHFT to USD is $0.0002379 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:54:35 AMsell$138.55$0.00023790.068940.061183582,298.84
0xeF8...7b8d
0x00...55ae
02/28/20261:51:23 PMsell$25$0.00022940.013190.061211108,966.68
0xF9b...Af41
0x13...fa80
02/28/20269:09:59 AMbuy$24.49$0.0002250.013250.061218108,827.56
0xF9b...Af41
0x3c...d05d
02/28/20267:39:59 AMsell$56.64$0.00022830.030180.061216248,087.98
0xF9b...Af41
0x97...6dd0
02/28/20266:50:47 AMbuy$75.62$0.00022650.040740.06122333,792.52
0xa5a...2A60
0x4c...4b1b
02/28/20266:29:11 AMbuy$26.4$0.00022620.014030.061202116,730.93
0xF9b...Af41
0x38...f550
02/27/20264:47:23 PMbuy$64.02$0.00022930.033130.061186279,137.71
0x1a0...F1C8
0x5c...7c9a
02/27/202611:46:11 AMbuy$30.14$0.00022920.015390.061171131,487.79
0xF9b...Af41
0x68...ea4a
02/26/20266:37:47 PMsell$27.35$0.0002330.013650.061163117,346.25
0xF9b...Af41
0xa3...798a
02/26/20266:11:47 PMbuy$64.02$0.00023090.032280.061164277,246.63
0x1a0...F1C8
0xc7...550b
02/26/20263:26:11 PMbuy$63.79$0.0002310.031580.061144276,076.41
0x1a0...F1C8
0xf3...3c85
02/25/202611:42:11 PMbuy$27.11$0.0002310.013250.061129117,359.74
0xF9b...Af41
0x8c...1af9
02/25/20265:46:35 PMsell$128.77$0.00023670.061930.061138544,003.21
0x7cc...8BA6
0xd3...9180
02/25/20263:00:59 PMsell$129.33$0.00023590.064630.061179548,077.51
0x7cc...8BA6
0x42...12b4
02/25/20261:27:11 AMsell$129.12$0.00023440.067340.061222550,794.61
0x7cc...8BA6
0x6e...c1b4
02/24/20262:45:35 PMsell$23.73$0.00022850.012970.061249103,855.28
0xF9b...Af41
0xbd...e80a
02/24/20262:14:47 PMbuy$63.86$0.00022610.035280.061249282,405.68
0x1a0...F1C8
0x9a...b4be
02/24/20264:13:35 AMbuy$23.31$0.00022480.012790.061233103,705.73
0xF9b...Af41
0x2d...c84f
02/23/20265:55:23 PMsell$57.73$0.00022780.031220.061232253,410.03
0xF9b...Af41
0xa1...0974
02/23/20265:55:11 PMbuy$100.71$0.00022790.054430.061231441,865.11
0x26c...C233
0x3b...302c