WhatToFarm
/
Get started
12 Swap

Info about SHFT-WETH pair

Price USD
$0.0002296
Price
0.079154 WETH
TVL
$16,039.28
MKT CAP
$318.8K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
4
Buys
2
Sells
2
Volume
214
Telegram price alerts
Pair:
0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8
SHFT:
0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SHFT:
35.25M
Pooled WETH:
$3.19

SHFT/WETH price stats on Ethereum

As of October 14, 2026, the current price of SHFT token on DEX Uniswap V2 is $0.0002296. SHFT price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $214.45. SHFT token contract is 0xb17C88bDA07D28B3838E0c1dE6a30eAfBCF52D85 with a market cap $318,797.53. The liquidity pool contract is 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 with total value locked (TVL) of $16,039.29. The SHFT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SHFT/WETH with the contract address 0x8627C8cB59F01435c2dEd1E0E941f064Ccb0F5b8 is $16,039.29.

The total transactions of SHFT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHFT/WETH pool has a trading volume of $214.45 in the last 24 hours.

The exchange rate of 1 SHFT to WETH is 0.00000009154, captured at 2:18 AM UTC.

The price of converting 1 SHFT to USD is $0.0002296 today.

SHFT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202610:26:59 PMsell$98.9$0.00022960.039430.079154430,718.23
0x7cc...8BA6
0x2d...5581
10/13/20262:56:11 AMsell$39.95$0.00023130.016080.079314172,687.95
0xF9b...Af41
0x16...9ca5
10/12/202611:40:23 PMbuy$36.2$0.0002290.014820.079373158,109.66
0xd05...DF7D
0x9a...1618
10/12/202611:04:59 PMbuy$39.38$0.00022820.016020.079285172,559.09
0xF9b...Af41
0x13...a75c
10/12/20265:38:35 PMbuy$1$0.00023110.00040.0792384,329.86
0xD4F...41A1
0x74...0726
10/12/20265:58:11 AMbuy$1$0.00023660.00039030.0792354,226.22
0x657...f0D9
0x02...1487
10/11/20264:28:47 PMsell$128.79$0.00023720.050620.079324542,927.13
0x7cc...8BA6
0x7a...32fa
10/10/20267:58:47 PMbuy$2.49$0.00023930.00099120.07952410,406.95
0x718...Af58
0x7b...268d
10/10/202610:14:23 AMsell$71.78$0.0002380.028790.079548301,555.78
0xF9b...Af41
0xfd...5536
10/10/202610:12:47 AMbuy$42.94$0.00024030.017220.07964178,712.44
0xF9b...Af41
0x19...40a1
10/10/202610:12:23 AMbuy$24.89$0.00023840.0099830.07956104,417.19
0x0Ba...F738
0x7f...4c9a
10/10/202610:12:11 AMbuy$29.11$0.00023680.011670.079497122,925.71
0xF9b...Af41
0xcd...ae27
10/08/20263:47:35 PMbuy$174.9$0.0002280.071370.079305767,102
0x315...9EbA
0x22...82fc
10/07/20269:08:35 PMbuy$34.94$0.00023540.013580.079155148,397.29
0x0Ba...F738
0x78...222f
10/07/20269:08:35 PMbuy$41.37$0.00023320.016080.079071177,363.85
0x000...0111
0x9c...1c9f
10/07/20269:08:35 PMsell$41.48$0.00023380.016120.079093177,363.85
0x000...0111
0x52...8b15
10/07/202610:12:35 AMbuy$34.95$0.00023270.013490.078987150,174.67
0x0Ba...F738
0xf4...1097
10/07/20263:15:11 AMbuy$24.88$0.0002330.0095270.078922106,781.81
0x0Ba...F738
0xff...9102
10/07/20262:45:47 AMbuy$34.88$0.00023160.013340.078858150,593.13
0x0Ba...F738
0x9a...b49e
10/04/202610:33:59 PMsell$66.8$0.00024090.02450.078836277,300.55
0x6d3...3bA2
0x2e...7a2d