WhatToFarm
/
Get started
12 Swap

Info about DAT-WPLS pair

Price USD
$0.0003631
Price
46.43 WPLS
TVL
$574.33
MKT CAP
$3.3K
5m
0%
1h
0%
4h
1.90%
24h
-1.27%
Share
TXNS
17
Buys
13
Sells
4
Volume
21
Telegram price alerts
Pair:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAT:
793,045.87
Pooled WPLS:
$36.71M

DAT/WPLS price stats on PulseChain

As of May 11, 2026, the current price of DAT token on DEX 9inch V2 is $0.0003631. DAT price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $20.94. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,269.33. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $574.34. The DAT/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $574.34.

The total transactions of DAT/WPLS is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

DAT/WPLS pool has a trading volume of $20.94 in the last 24 hours.

The exchange rate of 1 DAT to WPLS is 46.43, captured at 12:50 PM UTC.

The price of converting 1 DAT to USD is $0.0003631 today.

DAT-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/11/20269:46:45 AMbuy$0.02543$0.00036313,251.4546.4370.02
0x420...B34A
0x79...44a0
05/11/20267:20:25 AMbuy$0.007396$0.0003641942.8646.4220.31
0xb1c...Be78
0xff...d939
05/11/20267:07:05 AMbuy$0.7831$0.0003595100,289.6546.042,177.9
0xBA3...6E8d
0x45...1667
05/11/20267:07:05 AMbuy$0.7563$0.000361596,867.5646.292,092.3
0xdAa...61A7
0x79...3f8d
05/11/20266:18:05 AMsell$0.689$0.000356388,492.4945.761,933.5
0x6d0...2564
0x16...4ebe
05/10/202611:29:25 PMbuy$1.11$0.0003628141,664.7945.963,081.83
0xAb0...67Ea
0x21...bb1a
05/10/202610:09:05 PMsell$1.01$0.0003585129,327.3145.682,830.72
0x5c3...97a6
0x27...c4c5
05/10/20266:44:55 PMsell$0.3726$0.000360747,435.1445.91,033.25
0x096...0603
0xb4...0806
05/10/20266:44:45 PMbuy$0.6631$0.000360584,400.9145.891,839.11
0x9cc...4070
0xda...0cc0
05/10/20266:44:45 PMbuy$0.7416$0.000362394,389.5646.112,046.75
0x7D2...DD89
0x6b...0a41
05/10/20265:50:55 PMbuy$0.08542$0.000359410,880.5145.77237.68
0x420...C756
0x27...b932
05/10/20265:50:55 PMbuy$2.57$0.0003539328,081.9745.087,276.71
0x46d...Ed3F
0xd7...611c
05/10/20265:50:55 PMbuy$2.6$0.0003475332,044.5844.267,500.65
0x46d...Ed3F
0x7b...8f26
05/10/20265:50:55 PMbuy$0.8211$0.0003582104,586.3945.622,292.16
0x46d...Ed3F
0xdb...be28
05/10/20265:50:55 PMsell$7.43$0.0003514947,112.2844.7621,157.8
0xC06...B65c
0x85...f499
05/10/20262:42:25 PMbuy$0.637$0.000362880,989.5346.121,755.96
0xCed...5B5d
0xc7...854c
05/10/20269:54:25 AMbuy$0.6053$0.000367875,588.8245.921,645.89
0x81d...b9b7
0xb7...51d5
05/10/20268:02:45 AMsell$0.5973$0.000366474,415.1745.651,629.97
0x1eB...79A1
0x92...d703
05/10/20262:34:15 AMsell$1.5$0.0003722186,237.4945.984,050.3
0x2e2...6D30
0x5d...e9dc
05/10/20262:34:05 AMbuy$6.6$0.0003949762,032.2948.7816,711.91
0x104...DB2d
0x96...27e9