- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 996,346.74
- Pooled WPLS:
- $29.5M
DAT/WPLS price stats on PulseChain
As of July 13, 2026, the current price of DAT token on DEX 9inch V2 is $0.000169. DAT price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.85. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $1,756.18. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $336.14. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $336.14.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $4.85 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 29.67, captured at 12:07 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.000169 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:19:05 PM | sell | $0.8762 | $0.000169 | 153,775.73 | 29.67 | 5,182.39 | 0x19...65eb | |
| 07/12/2026 | 10:15:55 PM | sell | $0.4787 | $0.0001706 | 83,936.3 | 29.91 | 2,806.09 | 0x63...f229 | |
| 07/12/2026 | 10:14:05 PM | buy | $0.5259 | $0.0001715 | 92,210.34 | 30.07 | 3,065.71 | 0xc0...35c2 | |
| 07/12/2026 | 10:12:55 PM | buy | $0.99 | $0.000169 | 174,543.9 | 29.8 | 5,855.53 | 0x68...1222 | |
| 07/12/2026 | 4:42:15 PM | buy | $0.2094 | $0.0001674 | 37,010.61 | 29.59 | 1,250.52 | 0x39...4a00 | |
| 07/12/2026 | 4:42:05 PM | sell | $0.7915 | $0.0001671 | 139,864.95 | 29.52 | 4,736.69 | 0x55...bb84 | |
| 07/12/2026 | 1:31:55 PM | buy | $0.2584 | $0.0001711 | 44,988.26 | 29.79 | 1,509.89 | 0x6f...f5a3 | |
| 07/12/2026 | 12:30:25 PM | sell | $0.3111 | $0.0001703 | 54,119.23 | 29.63 | 1,826.34 | 0xc8...e569 | |
| 07/11/2026 | 11:45:35 PM | buy | $0.4061 | $0.0001722 | 70,259.2 | 29.78 | 2,358.56 | 0xcf...8d9d | |
| 07/11/2026 | 9:04:05 PM | buy | $0.2951 | $0.0001741 | 50,275.26 | 29.66 | 1,694.61 | 0x96...ff05 | |
| 07/11/2026 | 8:42:05 PM | sell | $0.3071 | $0.0001731 | 52,337.31 | 29.49 | 1,774.25 | 0x83...f5b3 | |
| 07/11/2026 | 6:45:15 AM | sell | $0.2362 | $0.0001739 | 40,200.42 | 29.59 | 1,358.53 | 0x8c...853a | |
| 07/10/2026 | 12:59:15 PM | buy | $0.2152 | $0.0001803 | 35,531.16 | 29.76 | 1,193.59 | 0xcf...6edc | |
| 07/10/2026 | 12:30:15 PM | sell | $0.3981 | $0.0001787 | 65,966.98 | 29.62 | 2,226.62 | 0xf7...fd12 | |
| 07/10/2026 | 12:47:45 AM | sell | $0.02622 | $0.0001774 | 4,387.74 | 29.69 | 147.76 | 0x46...e338 | |
| 07/10/2026 | 12:40:05 AM | buy | $0.3694 | $0.0001777 | 61,981.9 | 29.81 | 2,078.88 | 0xa9...cd48 | |
| 07/09/2026 | 4:32:05 PM | buy | $0.05143 | $0.0001789 | 8,546.58 | 29.74 | 287.36 | 0x1e...81c3 | |
| 07/09/2026 | 4:22:45 PM | buy | $0.02725 | $0.0001783 | 4,541.76 | 29.72 | 152.77 | 0xf1...f767 | |
| 07/09/2026 | 7:15:15 AM | buy | $0.3823 | $0.0001808 | 62,698.3 | 29.66 | 2,113.88 | 0x02...5c00 | |
| 07/09/2026 | 5:18:55 AM | buy | $0.2156 | $0.0001792 | 35,554.47 | 29.56 | 1,202.72 | 0xd0...455a |