- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 288,946.55
- Pooled WPLS:
- $397.77M
DAT/WPLS price stats on PulseChain
As of March 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.04809. DAT price is up 8.00% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,491.62. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $30,657.37. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $27,798.58. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $27,798.58.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 46 in the last 24 hours, 17 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $1,491.62 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 1,376.23, captured at 6:48 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.04809 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:37:05 PM | sell | $37.86 | $0.04809 | 1.08M | 1,376.23 | 787.43 | 0x8b...0128 | |
| 03/14/2025 | 4:11:25 PM | buy | $106.29 | $0.04902 | 2.99M | 1,377.43 | 2,167.89 | 0x70...4552 | |
| 03/14/2025 | 4:09:35 PM | buy | $105.75 | $0.04822 | 2.97M | 1,355.93 | 2,192.82 | 0x38...7f65 | |
| 03/14/2025 | 3:08:25 PM | sell | $5.75 | $0.04698 | 163,987.94 | 1,337.84 | 122.57 | 0x26...8086 | |
| 03/14/2025 | 2:59:15 PM | sell | $25.33 | $0.04677 | 726,507.25 | 1,341.02 | 541.75 | 0x30...ff02 | |
| 03/14/2025 | 2:45:05 PM | sell | $0.054689 | $0.04689 | 0.1343 | 1,343.62 | 0.0001 | 0xba...f1ed | |
| 03/14/2025 | 2:43:55 PM | buy | $143.1 | $0.04666 | 4.1M | 1,336.98 | 3,066.61 | 0x9d...343e | |
| 03/14/2025 | 2:42:15 PM | sell | $30.52 | $0.04595 | 875,127.79 | 1,317.62 | 664.17 | 0x3d...216e | |
| 03/14/2025 | 1:45:05 PM | sell | $9.64 | $0.04547 | 280,392.55 | 1,321.72 | 212.14 | 0xa2...b926 | |
| 03/14/2025 | 1:06:05 PM | sell | $41.9 | $0.04656 | 1.19M | 1,326.98 | 900 | 0x0b...a3d1 | |
| 03/14/2025 | 12:04:55 PM | sell | $9.91 | $0.04667 | 283,138.92 | 1,332.28 | 212.52 | 0xd8...b722 | |
| 03/14/2025 | 11:51:35 AM | sell | $11.65 | $0.0471 | 330,264.87 | 1,334.48 | 247.48 | 0xf3...00af | |
| 03/14/2025 | 11:50:35 AM | sell | $1.77 | $0.04715 | 50,205.37 | 1,335.98 | 37.57 | 0x5b...e46a | |
| 03/14/2025 | 11:32:45 AM | buy | $106.47 | $0.04731 | 3M | 1,333.15 | 2,250.3 | 0xfa...cbe9 | |
| 03/14/2025 | 11:28:35 AM | buy | $15.71 | $0.04686 | 442,971.34 | 1,320.75 | 335.39 | 0x71...6013 | |
| 03/14/2025 | 10:23:55 AM | sell | $7.6 | $0.0465 | 214,414.75 | 1,312.02 | 163.42 | 0x06...edd0 | |
| 03/14/2025 | 10:17:05 AM | sell | $2.94 | $0.04629 | 83,464.88 | 1,313.09 | 63.56 | 0xc3...c2dd | |
| 03/14/2025 | 9:32:45 AM | buy | $2.77 | $0.04683 | 78,308.9 | 1,320.55 | 59.3 | 0x2b...ecd7 | |
| 03/14/2025 | 9:32:45 AM | buy | $1.54 | $0.04685 | 43,662.38 | 1,321.15 | 33.04 | 0x2b...ecd7 | |
| 03/14/2025 | 9:32:45 AM | buy | $0.7954 | $0.04684 | 22,428.45 | 1,320.91 | 16.97 | 0x2b...ecd7 |