- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 557,938.81
- Pooled WPLS:
- $43.68M
DAT/WPLS price stats on PulseChain
As of November 7, 2025, the current price of DAT token on DEX 9inch V2 is $0.002306. DAT price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $94.83. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $14,778.04. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $2,579.49. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $2,579.49.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $94.83 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 78.12, captured at 1:22 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.002306 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:16:25 PM | sell | $1.23 | $0.002306 | 41,751.98 | 78.12 | 534.43 | 0x19...d8a2 | |
| 11/07/2025 | 12:49:15 PM | sell | $1.78 | $0.002286 | 61,303.31 | 78.3 | 782.84 | 0xc0...6a8b | |
| 11/07/2025 | 11:19:35 AM | sell | $1.51 | $0.002321 | 51,084.45 | 78.51 | 650.6 | 0x17...0f4d | |
| 11/07/2025 | 10:56:35 AM | sell | $1.38 | $0.002331 | 46,614.15 | 78.68 | 592.41 | 0xad...a346 | |
| 11/07/2025 | 10:56:25 AM | buy | $2.3 | $0.002343 | 77,700.07 | 79.1 | 982.25 | 0x1e...aa93 | |
| 11/07/2025 | 10:55:35 AM | buy | $2.3 | $0.002335 | 77,700.07 | 78.82 | 985.74 | 0xe1...f88b | |
| 11/07/2025 | 10:55:35 AM | buy | $1.54 | $0.002328 | 52,191.34 | 78.59 | 664.09 | 0xe7...f1d1 | |
| 11/07/2025 | 10:55:05 AM | buy | $2.58 | $0.002335 | 86,772.83 | 78.33 | 1,107.73 | 0x06...dff0 | |
| 11/07/2025 | 6:58:15 AM | buy | $1.38 | $0.002322 | 46,639.62 | 78.1 | 597.16 | 0x9e...8849 | |
| 11/07/2025 | 6:31:45 AM | sell | $4.07 | $0.002321 | 136,660.58 | 77.8 | 1,756.48 | 0xdd...8e96 | |
| 11/07/2025 | 6:28:45 AM | buy | $1.84 | $0.002337 | 61,859.2 | 78.39 | 789.1 | 0xd0...93e0 | |
| 11/07/2025 | 5:58:05 AM | buy | $1.17 | $0.002306 | 39,796.36 | 78.2 | 508.84 | 0x25...dfa3 | |
| 11/07/2025 | 5:57:35 AM | sell | $4.85 | $0.002301 | 164,343.18 | 77.97 | 2,107.52 | 0xb0...f5b9 | |
| 11/07/2025 | 4:48:15 AM | buy | $2.66 | $0.002333 | 89,768.39 | 78.56 | 1,142.56 | 0x3b...787d | |
| 11/07/2025 | 4:46:45 AM | sell | $0.503 | $0.002316 | 16,933.06 | 77.98 | 217.13 | 0x5f...f77e | |
| 11/07/2025 | 4:46:25 AM | buy | $2.85 | $0.002325 | 96,113.66 | 78.29 | 1,227.58 | 0x49...21bd | |
| 11/07/2025 | 4:46:25 AM | buy | $0.8685 | $0.002318 | 29,246.91 | 78.07 | 374.62 | 0x0e...68ab | |
| 11/07/2025 | 4:46:15 AM | sell | $8.92 | $0.002319 | 300,709.77 | 78.09 | 3,850.5 | 0x66...5c01 | |
| 11/07/2025 | 4:32:35 AM | sell | $3.48 | $0.002355 | 116,560.65 | 78.85 | 1,478.19 | 0x3d...e96d | |
| 11/07/2025 | 3:20:35 AM | buy | $3.23 | $0.002363 | 108,596.71 | 79.32 | 1,368.97 | 0xa5...9f0d |