- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 657,273.25
- Pooled WPLS:
- $38.44M
DAT/WPLS price stats on PulseChain
As of December 30, 2025, the current price of DAT token on DEX 9inch V2 is $0.0007756. DAT price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $795.25. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,235.75. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,021.11. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,021.11.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 360 in the last 24 hours, 183 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $795.25 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 58.39, captured at 6:26 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007756 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:33:55 PM | sell | $0.7398 | $0.0007756 | 55,696 | 58.39 | 953.79 | 0xb9...e5f3 | |
| 12/30/2025 | 5:01:55 PM | sell | $0.3317 | $0.000794 | 24,577.24 | 58.82 | 417.83 | 0xe5...f3f6 | |
| 12/30/2025 | 5:01:55 PM | sell | $1.37 | $0.0007915 | 101,974.19 | 58.63 | 1,739.16 | 0xa8...51b7 | |
| 12/30/2025 | 4:46:15 PM | buy | $0.3849 | $0.0008001 | 28,469.98 | 59.16 | 481.15 | 0xb8...7487 | |
| 12/30/2025 | 4:46:05 PM | sell | $0.4339 | $0.0007954 | 32,088.44 | 58.82 | 545.47 | 0x59...32cc | |
| 12/30/2025 | 4:35:35 PM | buy | $0.4649 | $0.0008049 | 34,172.56 | 59.16 | 577.56 | 0xf4...119e | |
| 12/30/2025 | 4:31:15 PM | buy | $0.6001 | $0.0007998 | 44,305.93 | 59.04 | 750.36 | 0x54...631a | |
| 12/30/2025 | 4:27:55 PM | buy | $0.3334 | $0.0008002 | 24,619.55 | 59.08 | 416.7 | 0x3a...b8d2 | |
| 12/30/2025 | 4:27:55 PM | sell | $0.6209 | $0.0007951 | 45,844.57 | 58.7 | 780.9 | 0xd5...ab02 | |
| 12/30/2025 | 4:13:25 PM | buy | $0.4991 | $0.0008029 | 36,672.46 | 58.99 | 621.63 | 0x6f...c9b6 | |
| 12/30/2025 | 4:12:55 PM | sell | $0.6604 | $0.0007984 | 48,522.6 | 58.66 | 827.12 | 0xef...dba7 | |
| 12/30/2025 | 4:12:55 PM | sell | $0.3574 | $0.0008 | 26,258.57 | 58.77 | 446.73 | 0x07...4e09 | |
| 12/30/2025 | 4:12:45 PM | buy | $1 | $0.0008037 | 73,972.67 | 59.04 | 1,252.76 | 0xf4...73e6 | |
| 12/30/2025 | 4:12:35 PM | sell | $1.87 | $0.000804 | 137,965.77 | 59.07 | 2,335.52 | 0xcc...bda0 | |
| 12/30/2025 | 4:12:35 PM | sell | $1.19 | $0.0007993 | 87,934.36 | 58.72 | 1,497.32 | 0x36...a73e | |
| 12/30/2025 | 4:12:25 PM | sell | $6.58 | $0.0007998 | 515,804.28 | 58.76 | 8,238.89 | 0xa8...58e2 | |
| 12/30/2025 | 4:12:25 PM | sell | $3.81 | $0.0008058 | 279,954.04 | 59.2 | 4,728.62 | 0x7c...ee3b | |
| 12/30/2025 | 4:12:25 PM | buy | $3.48 | $0.0008099 | 255,693.49 | 59.5 | 4,296.68 | 0xdf...8499 | |
| 12/30/2025 | 4:12:25 PM | buy | $2.21 | $0.0008082 | 162,841.16 | 59.37 | 2,742.42 | 0x23...6bac | |
| 12/30/2025 | 4:12:25 PM | sell | $3.42 | $0.0008053 | 251,412.79 | 59.17 | 4,248.89 | 0x3b...b0f5 |