- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 711,907.07
- Pooled WPLS:
- $34.92M
DAT/WPLS price stats on PulseChain
As of December 8, 2025, the current price of DAT token on DEX 9inch V2 is $0.000972. DAT price is up 13.11% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $184.49. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $6,423.91. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,381.13. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,381.13.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 75 in the last 24 hours, 35 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $184.49 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 49.15, captured at 2:08 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.000972 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:27:05 PM | buy | $0.6661 | $0.000972 | 33,684.21 | 49.15 | 685.3 | 0xe7...a68e | |
| 12/08/2025 | 1:24:05 PM | buy | $0.02337 | $0.0009712 | 1,181.59 | 49.1 | 24.06 | 0xb3...2081 | |
| 12/08/2025 | 1:20:45 PM | sell | $2.12 | $0.0009684 | 107,661.84 | 48.96 | 2,198.83 | 0x42...b77a | |
| 12/08/2025 | 12:50:05 PM | sell | $2.83 | $0.0009833 | 142,379.17 | 49.31 | 2,887.15 | 0x2a...e72e | |
| 12/08/2025 | 11:42:25 AM | buy | $0.5203 | $0.001001 | 25,854.59 | 49.76 | 519.51 | 0x3d...b2a2 | |
| 12/08/2025 | 11:24:35 AM | buy | $0.7414 | $0.0009893 | 37,229.56 | 49.67 | 749.41 | 0xe9...4ed6 | |
| 12/08/2025 | 11:24:35 AM | buy | $1.12 | $0.0009867 | 56,310.32 | 49.54 | 1,136.53 | 0x1c...23b4 | |
| 12/08/2025 | 11:24:25 AM | sell | $6.21 | $0.0009881 | 312,195.33 | 49.61 | 6,291.77 | 0xb3...666c | |
| 12/08/2025 | 11:24:25 AM | sell | $2.69 | $0.001004 | 135,522.16 | 50.43 | 2,687.09 | 0x76...b151 | |
| 12/08/2025 | 11:24:25 AM | sell | $0.5578 | $0.0009977 | 28,009.92 | 50.1 | 559.06 | 0xe4...e792 | |
| 12/08/2025 | 11:24:25 AM | sell | $0.7351 | $0.0009996 | 36,912.73 | 50.19 | 735.4 | 0xaa...f7cb | |
| 12/08/2025 | 11:24:15 AM | buy | $1.77 | $0.001011 | 89,355.13 | 50.79 | 1,758.97 | 0x01...1066 | |
| 12/08/2025 | 11:24:15 AM | buy | $5.85 | $0.001 | 293,963.55 | 50.25 | 5,849.82 | 0x1c...e096 | |
| 12/08/2025 | 10:09:45 AM | buy | $1.8 | $0.000989 | 90,561.85 | 49.7 | 1,821.88 | 0xd3...1db7 | |
| 12/08/2025 | 8:11:05 AM | sell | $0.5133 | $0.000969 | 26,132.52 | 49.32 | 529.75 | 0x36...078c | |
| 12/08/2025 | 8:00:45 AM | buy | $2.08 | $0.0009726 | 105,931.36 | 49.5 | 2,139.85 | 0x64...0871 | |
| 12/08/2025 | 7:41:45 AM | sell | $2.08 | $0.0009718 | 105,503.12 | 49.21 | 2,143.6 | 0x48...b219 | |
| 12/08/2025 | 6:49:25 AM | buy | $0.009786 | $0.000982 | 494.86 | 49.65 | 9.96 | 0x37...44a1 | |
| 12/08/2025 | 6:48:55 AM | buy | $0.6916 | $0.0009809 | 34,975.87 | 49.6 | 705.11 | 0xd1...bf66 | |
| 12/08/2025 | 6:48:45 AM | sell | $1.33 | $0.0009759 | 67,619.77 | 49.35 | 1,370.01 | 0xcc...d289 |