- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 783,723.12
- Pooled WPLS:
- $37.23M
DAT/WPLS price stats on PulseChain
As of May 18, 2026, the current price of DAT token on DEX 9inch V2 is $0.0003484. DAT price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.01. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,147.67. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $546.44. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $546.44.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $5.01 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 47.48, captured at 2:19 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0003484 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:32:45 PM | sell | $0.6281 | $0.0003484 | 85,601.02 | 47.48 | 1,802.84 | 0x75...ac0a | |
| 05/18/2026 | 3:35:05 AM | buy | $0.08969 | $0.0003474 | 12,353.71 | 47.85 | 258.14 | 0xda...af30 | |
| 05/18/2026 | 2:50:55 AM | sell | $0.4523 | $0.0003441 | 62,614.37 | 47.63 | 1,314.35 | 0x16...1b9b | |
| 05/18/2026 | 12:09:05 AM | sell | $0.2419 | $0.0003444 | 33,546.72 | 47.76 | 702.37 | 0x34...9be0 | |
| 05/17/2026 | 8:01:45 PM | sell | $0.5898 | $0.0003598 | 78,533.43 | 47.9 | 1,639.34 | 0x10...7f93 | |
| 05/17/2026 | 6:10:45 PM | sell | $0.3781 | $0.0003609 | 50,360.1 | 48.07 | 1,047.62 | 0x99...48af | |
| 05/17/2026 | 5:31:35 PM | sell | $0.4097 | $0.0003608 | 54,735.27 | 48.2 | 1,135.56 | 0x65...615f | |
| 05/17/2026 | 5:31:25 PM | buy | $0.5637 | $0.0003612 | 75,317.44 | 48.26 | 1,560.48 | 0x51...0891 | |
| 05/17/2026 | 5:31:25 PM | buy | $0.5646 | $0.0003627 | 75,435.12 | 48.45 | 1,556.65 | 0x23...03d7 | |
| 05/17/2026 | 5:26:55 PM | buy | $0.3983 | $0.0003617 | 52,968.28 | 48.1 | 1,101.08 | 0xb5...b8ad | |
| 05/17/2026 | 1:30:25 PM | sell | $0.692 | $0.0003599 | 92,048.43 | 47.87 | 1,922.77 | 0x70...39a1 | |
| 05/17/2026 | 2:18:15 AM | sell | $0.1622 | $0.0003554 | 21,912.19 | 48.01 | 456.32 | 0xcb...d725 | |
| 05/17/2026 | 2:17:35 AM | sell | $0.06691 | $0.0003557 | 9,039.81 | 48.05 | 188.1 | 0x02...de20 | |
| 05/17/2026 | 2:17:15 AM | sell | $0.6834 | $0.0003567 | 92,322.38 | 48.18 | 1,915.85 | 0xbd...c7f0 | |
| 05/17/2026 | 2:17:15 AM | sell | $1.18 | $0.0003591 | 160,287.42 | 48.51 | 3,303.95 | 0xc5...84b3 | |
| 05/17/2026 | 2:17:05 AM | sell | $9.15 | $0.0003614 | 1.24M | 49.09 | 25,318.89 | 0x89...bd8e | |
| 05/17/2026 | 2:17:05 AM | buy | $7.45 | $0.0003658 | 1.01M | 49.69 | 20,370.24 | 0x03...a9ea | |
| 05/17/2026 | 2:17:05 AM | buy | $44.69 | $0.0003549 | 6.42M | 48.2 | 125,929.58 | 0xae...6d6e | |
| 05/17/2026 | 2:17:05 AM | buy | $7.92 | $0.0003549 | 1.15M | 48.2 | 22,316.1 | 0x65...194f | |
| 05/17/2026 | 2:17:05 AM | sell | $22.03 | $0.0003549 | 3.41M | 48.2 | 62,078.17 | 0x31...7197 |