WhatToFarm
/
Get started
12 Swap

Info about DAT-WPLS pair

Price USD
$0.0001886
Price
30.52 WPLS
TVL
$369.73
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0.64%
24h
-2.86%
Share
TXNS
10
Buys
5
Sells
5
Volume
4
Telegram price alerts
Pair:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAT:
981,882.51
Pooled WPLS:
$29.9M

DAT/WPLS price stats on PulseChain

As of June 29, 2026, the current price of DAT token on DEX 9inch V2 is $0.0001886. DAT price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.56. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $1,908.41. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $369.74. The DAT/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $369.74.

The total transactions of DAT/WPLS is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DAT/WPLS pool has a trading volume of $3.56 in the last 24 hours.

The exchange rate of 1 DAT to WPLS is 30.52, captured at 4:43 PM UTC.

The price of converting 1 DAT to USD is $0.0001886 today.

DAT-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20263:32:15 PMsell$0.04532$0.00018747,332.0430.32241.76
0x420...A14a
0x32...758b
06/29/20263:32:15 PMbuy$0.1355$0.000188621,934.530.52718.63
0x7fd...c43C
0x47...b11f
06/29/20263:32:05 PMsell$1.96$0.0001879317,902.930.410,454.34
0x016...7653
0xec...1afb
06/29/20263:32:05 PMbuy$0.2622$0.000187342,414.4630.31,399.6
0x22F...8F11
0x65...3cca
06/29/20263:32:05 PMbuy$0.5074$0.000188182,079.7330.432,697.22
0x22F...8F11
0xff...a8ca
06/29/20269:51:35 AMbuy$0.02257$0.00019453,587.4630.9116.06
0xb1c...Be78
0x05...126f
06/29/20265:08:35 AMsell$0.09649$0.000194415,259.8830.74496.38
0x506...19b9
0xb3...2caa
06/29/20265:04:45 AMsell$0.04342$0.00019456,866.0230.76223.18
0x69D...5d78
0x68...342b
06/29/20264:15:15 AMsell$0.05267$0.00019518,307.7930.77269.9
0x01E...24B0
0x8d...fbfa
06/28/20269:46:25 PMbuy$0.4332$0.000194268,909.8230.892,230.31
0xb1c...Be78
0x6c...86ef
06/28/20262:34:05 PMbuy$0.2845$0.000196144,650.130.781,450.59
0xb1c...Be78
0xe5...e62b
06/28/202612:57:35 PMsell$0.3867$0.000195960,441.530.611,974
0x9c7...2496
0xf2...7c6e
06/28/202610:03:15 AMbuy$0.3705$0.000195258,460.2330.791,898.11
0x0Db...c1aC
0x2f...75d7
06/27/20264:48:35 PMsell$0.2842$0.000197743,992.5530.61,437.51
0x8fD...7552
0x8d...ac57
06/27/202612:29:25 AMbuy$0.06319$0.00020029,724.5330.81315.52
0xb1c...Be78
0xd0...09ea
06/26/20265:19:45 PMsell$0.4195$0.000197665,170.5830.692,122.95
0x968...eE0e
0xac...4ffa
06/26/20262:46:35 PMbuy$0.3252$0.000198850,523.7730.891,635.5
0xa40...96E3
0xe0...5568
06/25/20261:52:45 PMsell$0.3814$0.000199758,658.2930.721,909.34
0xb44...DBB1
0xb1...c59f
06/25/20266:03:25 AMsell$0.0379$0.00020355,733.3430.78186.22
0xb1c...Be78
0xcc...84f8
06/25/20266:02:35 AMbuy$0.359$0.000204454,304.8630.911,756.3
0x420...28F2
0xcf...2d6c