- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 439,105.73
- Pooled WPLS:
- $54.87M
DAT/WPLS price stats on PulseChain
As of October 18, 2025, the current price of DAT token on DEX 9inch V2 is $0.003477. DAT price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $152.78. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $21,904.77. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $3,051.42. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $3,051.42.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $152.78 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 125.19, captured at 8:46 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.003477 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 6:50:15 AM | sell | $2.85 | $0.00346 | 102,892.57 | 124.57 | 825.95 | 0xf6...9fc1 | |
| 10/18/2025 | 6:50:15 AM | buy | $1.46 | $0.003477 | 52,586.86 | 125.19 | 420.03 | 0xc8...7608 | |
| 10/18/2025 | 6:49:45 AM | buy | $4.04 | $0.003478 | 145,465.72 | 125.21 | 1,161.72 | 0x55...20c1 | |
| 10/18/2025 | 6:49:35 AM | sell | $11.68 | $0.003475 | 420,586.8 | 125.11 | 3,361.52 | 0xb7...999d | |
| 10/18/2025 | 6:49:35 AM | sell | $1.34 | $0.003505 | 48,590.97 | 126.17 | 385.1 | 0x29...ef9d | |
| 10/18/2025 | 6:47:25 AM | buy | $4.79 | $0.003518 | 172,506.31 | 126.63 | 1,362.17 | 0xd9...df87 | |
| 10/18/2025 | 6:35:25 AM | buy | $2.35 | $0.00352 | 84,223.47 | 126.05 | 668.16 | 0x65...5632 | |
| 10/18/2025 | 6:35:25 AM | buy | $5.29 | $0.003503 | 189,629.62 | 125.43 | 1,511.72 | 0xf2...2534 | |
| 10/18/2025 | 6:35:15 AM | buy | $2.48 | $0.003485 | 89,127.33 | 124.79 | 714.2 | 0x6c...c3bb | |
| 10/18/2025 | 6:35:15 AM | sell | $7.53 | $0.003476 | 269,665.1 | 124.48 | 2,166.33 | 0xa0...286e | |
| 10/18/2025 | 6:35:15 AM | sell | $7.16 | $0.00351 | 256,526.61 | 125.66 | 2,041.32 | 0x74...d9a6 | |
| 10/18/2025 | 6:31:05 AM | sell | $0.7004 | $0.003522 | 25,077.09 | 126.1 | 198.86 | 0xf2...2299 | |
| 10/18/2025 | 6:31:05 AM | buy | $1.27 | $0.003544 | 45,658.08 | 126.89 | 359.8 | 0xf6...8b67 | |
| 10/18/2025 | 6:30:55 AM | buy | $2.84 | $0.003538 | 101,938.12 | 126.67 | 804.73 | 0xb6...3b5c | |
| 10/18/2025 | 6:30:55 AM | sell | $8.09 | $0.003529 | 289,665.06 | 126.35 | 2,292.42 | 0xc4...0635 | |
| 10/18/2025 | 5:21:35 AM | buy | $1.33 | $0.00353 | 48,365.33 | 127.67 | 378.81 | 0xb0...5cc8 | |
| 10/18/2025 | 4:57:55 AM | sell | $2.14 | $0.003503 | 77,679.85 | 126.99 | 611.69 | 0xa3...242f | |
| 10/18/2025 | 4:54:45 AM | sell | $2.41 | $0.003532 | 86,909.82 | 127.35 | 682.41 | 0x08...046f | |
| 10/18/2025 | 4:34:05 AM | sell | $1.66 | $0.003543 | 60,047.83 | 127.69 | 470.24 | 0xf6...71b5 | |
| 10/18/2025 | 3:41:15 AM | buy | $1.67 | $0.003555 | 60,482.65 | 128.46 | 470.81 | 0xb8...7f49 |