- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 624,924.21
- Pooled WPLS:
- $39.43M
DAT/WPLS price stats on PulseChain
As of March 27, 2026, the current price of DAT token on DEX 9inch V2 is $0.0004947. DAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.43. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,915.87. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $617.40. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $617.40.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $21.43 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 63.19, captured at 5:53 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0004947 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3:39:45 AM | sell | $1.4 | $0.0004947 | 179,529.72 | 63.19 | 2,840.84 | 0x04...258e | |
| 03/27/2026 | 3:39:35 AM | buy | $2.48 | $0.0004929 | 319,238.12 | 63.33 | 5,040.16 | 0x95...b392 | |
| 03/26/2026 | 6:47:15 PM | sell | $0.8437 | $0.0004702 | 112,377.18 | 62.63 | 1,794.05 | 0x60...bf8c | |
| 03/26/2026 | 6:47:05 PM | buy | $1.01 | $0.0004695 | 134,702.12 | 62.53 | 2,154 | 0xc4...673b | |
| 03/26/2026 | 6:47:05 PM | buy | $1.04 | $0.0004727 | 139,394.02 | 62.96 | 2,213.77 | 0x5d...d98b | |
| 03/26/2026 | 6:00:05 PM | sell | $0.7306 | $0.000484 | 93,743.51 | 62.09 | 1,509.62 | 0xfc...0497 | |
| 03/26/2026 | 5:48:55 PM | buy | $1.16 | $0.0004927 | 146,943.45 | 62.38 | 2,355.61 | 0x1e...c23c | |
| 03/26/2026 | 5:48:45 PM | buy | $0.8135 | $0.0004864 | 103,431.11 | 61.84 | 1,672.5 | 0x36...0b81 | |
| 03/26/2026 | 5:48:45 PM | buy | $0.3646 | $0.0004882 | 46,356.82 | 62.07 | 746.8 | 0x5a...91b9 | |
| 03/26/2026 | 5:48:35 PM | sell | $1.99 | $0.000489 | 251,458.34 | 61.71 | 4,074.68 | 0x4c...223b | |
| 03/26/2026 | 5:48:35 PM | sell | $0.8124 | $0.0004934 | 102,528.31 | 62.26 | 1,646.56 | 0xe6...7f1f | |
| 03/26/2026 | 5:43:05 PM | sell | $0.6796 | $0.0004966 | 85,635.61 | 62.57 | 1,368.55 | 0x3f...52b5 | |
| 03/26/2026 | 4:53:55 PM | sell | $0.1373 | $0.0004952 | 17,392.14 | 62.73 | 277.24 | 0x85...344c | |
| 03/26/2026 | 4:21:45 PM | buy | $2.76 | $0.000473 | 365,714.28 | 62.55 | 5,846.64 | 0x33...1c18 | |
| 03/26/2026 | 4:08:45 PM | buy | $2.04 | $0.0004656 | 270,482.28 | 61.53 | 4,395.49 | 0x88...8ebd | |
| 03/26/2026 | 2:21:55 PM | buy | $0.666 | $0.0005163 | 78,661.74 | 60.98 | 1,289.81 | 0xe1...e48e | |
| 03/26/2026 | 1:40:15 PM | sell | $0.5907 | $0.0005095 | 70,283.21 | 60.62 | 1,159.38 | 0x22...604c | |
| 03/26/2026 | 10:16:55 AM | sell | $0.5713 | $0.000517 | 67,221.23 | 60.83 | 1,104.94 | 0xc1...d608 | |
| 03/26/2026 | 5:00:45 AM | buy | $0.5496 | $0.0005329 | 63,111.56 | 61.19 | 1,031.27 | 0x98...79e9 | |
| 03/26/2026 | 4:26:05 AM | sell | $0.7556 | $0.0005257 | 87,509.83 | 60.88 | 1,437.35 | 0xfa...be27 |