- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 700,473.01
- Pooled WPLS:
- $35.45M
DAT/WPLS price stats on PulseChain
As of December 5, 2025, the current price of DAT token on DEX 9inch V2 is $0.0008407. DAT price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $118.36. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,543.03. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,176.23. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,176.23.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 67 in the last 24 hours, 42 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $118.36 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 50.67, captured at 1:56 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0008407 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 1:43:55 PM | buy | $0.9282 | $0.0008407 | 55,950.32 | 50.67 | 1,104.07 | 0xcf...3084 | |
| 12/05/2025 | 1:34:55 PM | sell | $0.9383 | $0.0008336 | 56,709.61 | 50.37 | 1,125.65 | 0xf9...804d | |
| 12/05/2025 | 1:34:45 PM | buy | $3.43 | $0.0008349 | 207,452.09 | 50.46 | 4,111.07 | 0x47...58e6 | |
| 12/05/2025 | 9:38:25 AM | sell | $0.5499 | $0.0008487 | 32,344.03 | 49.92 | 647.88 | 0x9b...85b3 | |
| 12/05/2025 | 8:52:45 AM | buy | $0.9279 | $0.0008622 | 54,007.89 | 50.18 | 1,076.22 | 0xea...5a15 | |
| 12/05/2025 | 8:52:45 AM | buy | $0.9279 | $0.0008595 | 54,007.89 | 50.02 | 1,079.52 | 0xdd...8315 | |
| 12/05/2025 | 8:29:05 AM | sell | $2.79 | $0.0008571 | 162,628.57 | 49.89 | 3,259.49 | 0x8f...ce95 | |
| 12/05/2025 | 8:10:25 AM | buy | $0.8552 | $0.0008678 | 49,623.9 | 50.35 | 985.56 | 0xa9...d8cf | |
| 12/05/2025 | 5:22:45 AM | buy | $0.6665 | $0.000861 | 38,878.04 | 50.21 | 774.15 | 0x7d...77b1 | |
| 12/05/2025 | 3:44:45 AM | sell | $0.6027 | $0.0008521 | 35,308.77 | 49.92 | 707.24 | 0xd4...6e1b | |
| 12/05/2025 | 2:26:15 AM | buy | $0.9495 | $0.0008616 | 55,302.75 | 50.18 | 1,101.94 | 0x04...7dd4 | |
| 12/05/2025 | 2:03:05 AM | buy | $1.12 | $0.0008599 | 65,295.85 | 50.01 | 1,305.52 | 0xb6...1394 | |
| 12/05/2025 | 1:15:05 AM | buy | $0.854 | $0.0008496 | 50,109.12 | 49.85 | 1,005.16 | 0x92...4372 | |
| 12/05/2025 | 12:57:45 AM | buy | $0.683 | $0.0008491 | 39,999.99 | 49.72 | 804.36 | 0x7d...7170 | |
| 12/05/2025 | 12:53:55 AM | buy | $1.39 | $0.0008405 | 82,017.84 | 49.55 | 1,655.21 | 0xeb...fc4b | |
| 12/05/2025 | 12:53:45 AM | buy | $0.5885 | $0.0008377 | 34,694.22 | 49.38 | 702.5 | 0x39...050b | |
| 12/05/2025 | 12:53:35 AM | sell | $3.51 | $0.000837 | 207,193.68 | 49.34 | 4,198.98 | 0xc5...0583 | |
| 12/05/2025 | 12:44:15 AM | sell | $3.47 | $0.000847 | 204,791.07 | 49.92 | 4,101.86 | 0x31...7028 | |
| 12/05/2025 | 12:35:45 AM | sell | $1.66 | $0.0008573 | 97,702.66 | 50.35 | 1,940.42 | 0xdf...49c6 | |
| 12/04/2025 | 11:59:55 PM | buy | $1.68 | $0.0008457 | 100,860.48 | 50.64 | 1,991.51 | 0xf3...128d |