WhatToFarm
/
Get started
12 Swap

Info about DAT-WPLS pair

Price USD
$0.00005308
Price
10.71 WPLS
TVL
$161.53
MKT CAP
$673.44
5m
0%
1h
0%
4h
0.33%
24h
9.47%
Share
TXNS
19
Buys
10
Sells
9
Volume
4
Telegram price alerts
Pair:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAT:
1.52M
Pooled WPLS:
$16.3M

DAT/WPLS price stats on PulseChain

As of October 20, 2026, the current price of DAT token on DEX 9inch V2 is $0.00005308. DAT price is up 9.47% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3.58. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $673.44. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $161.54. The DAT/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $161.54.

The total transactions of DAT/WPLS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

DAT/WPLS pool has a trading volume of $3.58 in the last 24 hours.

The exchange rate of 1 DAT to WPLS is 10.71, captured at 4:27 AM UTC.

The price of converting 1 DAT to USD is $0.00005308 today.

DAT-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/20/20262:43:55 AMsell$0.01457$0.000053082,942.5310.71274.65
0x69D...5d78
0xd3...1c06
10/20/20262:43:45 AMbuy$0.1053$0.0000533321,262.510.761,975.32
0x300...dCa6
0xca...bf57
10/20/20261:25:15 AMsell$0.03758$0.000052497,656.2910.69716.02
0x506...19b9
0x8d...28e6
10/20/20261:23:05 AMbuy$0.1718$0.000052735,006.7410.733,260.36
0x01E...24B0
0x70...d4f4
10/20/20261:04:45 AMsell$0.3587$0.000052972,551.9510.696,780.76
0x250...2ddE
0xb8...0f05
10/19/20264:59:45 PMsell$0.1736$0.0000529635,304.1710.773,277.78
0x0Db...c1aC
0x77...d65a
10/19/20264:59:35 PMbuy$0.37$0.0000531375,266.6210.86,963.94
0xC6f...9901
0x86...514b
10/19/20264:28:55 PMbuy$0.198$0.0000528840,201.4310.733,745.96
0x31D...75E2
0x71...6418
10/19/20263:37:25 PMbuy$0.3418$0.0000526869,159.1610.656,488.4
0x7fd...c43C
0xee...96ec
10/19/20263:01:55 PMbuy$0.2037$0.0000509642,317.6610.583,997.55
0x096...0603
0x92...d407
10/19/20261:33:05 PMsell$0.1004$0.0000510320,681.2410.511,967.65
0x096...0603
0x8b...811d
10/19/202612:16:05 PMsell$0.2002$0.0000505941,760.510.553,957.82
0x64d...8e94
0xc8...bf90
10/19/202611:05:45 AMbuy$0.2896$0.0000501961,165.0710.65,769.65
0xa19...550D
0x69...0919
10/19/20267:35:45 AMbuy$0.07243$0.0000482715,829.4810.551,500.29
0x7d5...eA41
0xde...9991
10/19/20267:08:45 AMsell$0.1817$0.0000478639,879.5710.53,796.43
0xcc6...e0d6
0xa8...b8db
10/19/20264:56:05 AMbuy$0.06037$0.0000479413,327.0610.581,259.28
0x01E...24B0
0x6c...41d7
10/19/20264:12:45 AMsell$0.2906$0.0000473464,795.7410.556,139.23
0x4e7...FA9b
0x23...4194
10/19/20263:41:25 AMbuy$0.03757$0.000048578,241.5210.65773.55
0x8d4...3410
0xa1...5e53
10/19/20262:56:35 AMsell$0.3676$0.0000484980,667.2910.637,581.59
0x64d...8e94
0xbc...a64b
10/19/20262:37:45 AMsell$0.04261$0.000049769,160.6310.69856.22
0x7fd...c43C
0x11...ea22