- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 577,018.79
- Pooled WPLS:
- $42.46M
DAT/WPLS price stats on PulseChain
As of November 14, 2025, the current price of DAT token on DEX 9inch V2 is $0.001667. DAT price is down -19.33% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $366.43. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $10,732.79. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,925.15. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,925.15.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $366.43 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 73.56, captured at 12:51 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.001667 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 10:26:45 AM | sell | $2.64 | $0.001667 | 116,666.07 | 73.56 | 1,585.89 | 0x40...8d5e | |
| 11/14/2025 | 9:56:45 AM | sell | $0.6758 | $0.001667 | 29,923.13 | 73.81 | 405.35 | 0xd2...497f | |
| 11/14/2025 | 9:56:25 AM | sell | $1.48 | $0.001671 | 65,678.14 | 73.99 | 887.63 | 0xe1...6710 | |
| 11/14/2025 | 9:56:15 AM | buy | $6.91 | $0.001671 | 306,071.68 | 74.01 | 4,135.49 | 0xfd...0605 | |
| 11/14/2025 | 9:02:35 AM | buy | $3.5 | $0.001655 | 154,991.62 | 73.2 | 2,117.21 | 0x93...2dcd | |
| 11/14/2025 | 8:42:25 AM | sell | $1.54 | $0.001636 | 68,486.67 | 72.62 | 942.99 | 0x13...9186 | |
| 11/14/2025 | 8:38:45 AM | buy | $1.92 | $0.001644 | 85,554.27 | 73.02 | 1,171.53 | 0xfd...c4c1 | |
| 11/14/2025 | 8:30:55 AM | sell | $2.01 | $0.001624 | 89,839.97 | 72.61 | 1,237.24 | 0xbf...72e4 | |
| 11/14/2025 | 8:27:45 AM | sell | $1.96 | $0.001632 | 87,888.6 | 72.91 | 1,205.28 | 0xcd...b708 | |
| 11/14/2025 | 8:22:05 AM | sell | $1.92 | $0.001633 | 86,109.24 | 73.21 | 1,176.15 | 0x3f...9a8e | |
| 11/14/2025 | 8:02:55 AM | buy | $6.21 | $0.001638 | 278,230.8 | 73.31 | 3,795.14 | 0x7f...bd9c | |
| 11/14/2025 | 7:58:25 AM | buy | $1.75 | $0.001632 | 78,073.99 | 72.7 | 1,073.83 | 0x7d...d6bc | |
| 11/14/2025 | 7:57:05 AM | sell | $8.15 | $0.001643 | 361,147.62 | 72.76 | 4,963.23 | 0x3b...b0fd | |
| 11/14/2025 | 7:48:25 AM | sell | $2.08 | $0.001681 | 90,968.72 | 73.54 | 1,236.88 | 0x65...14a7 | |
| 11/14/2025 | 5:29:45 AM | buy | $1.87 | $0.001669 | 83,267.18 | 73.98 | 1,125.4 | 0xff...ab1c | |
| 11/14/2025 | 5:25:45 AM | sell | $5.72 | $0.001655 | 255,439.13 | 73.85 | 3,458.8 | 0x56...b03f | |
| 11/14/2025 | 4:58:55 AM | buy | $1.04 | $0.00168 | 46,444.05 | 74.65 | 622.11 | 0xf8...8080 | |
| 11/14/2025 | 4:55:55 AM | buy | $1.48 | $0.001686 | 65,647.25 | 74.45 | 881.65 | 0xe6...d78e | |
| 11/14/2025 | 4:46:35 AM | buy | $1.85 | $0.001673 | 82,316.95 | 74.2 | 1,109.36 | 0x83...7c9c | |
| 11/14/2025 | 4:29:35 AM | buy | $2.29 | $0.001702 | 99,516.81 | 73.88 | 1,346.9 | 0x29...4b21 |