Info about DAT-WPLS pair
- Pooled DAT:
- 1.4M
- Pooled WPLS:
- $21.15M
DAT/WPLS price stats on PulseChain
As of August 24, 2026, the current price of DAT token on DEX 9inch V2 is $0.0002161. DAT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $37.11. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $2,479.55. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $607.18. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $607.18.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $37.11 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 15.05, captured at 5:00 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0002161 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 3:08:05 PM | sell | $0.9041 | $0.0002161 | 62,985.38 | 15.05 | 4,182.43 | 0x73...776a | |
| 08/24/2026 | 3:07:55 PM | buy | $2.03 | $0.0002169 | 141,777.2 | 15.09 | 9,394 | 0x54...ed7e | |
| 08/24/2026 | 3:06:35 PM | buy | $1.27 | $0.0002158 | 88,260.29 | 14.92 | 5,912.03 | 0x36...39fc | |
| 08/24/2026 | 12:40:35 PM | buy | $0.2649 | $0.0002048 | 19,216.53 | 14.85 | 1,293.78 | 0x3e...05e6 | |
| 08/24/2026 | 8:15:15 AM | buy | $0.7582 | $0.0002043 | 54,931.64 | 14.8 | 3,711.47 | 0xdd...b355 | |
| 08/24/2026 | 8:15:05 AM | buy | $0.6209 | $0.0002033 | 44,984.28 | 14.73 | 3,053.9 | 0xca...5790 | |
| 08/24/2026 | 8:15:05 AM | buy | $1.3 | $0.0002019 | 94,315.69 | 14.63 | 6,445.84 | 0x33...75eb | |
| 08/24/2026 | 8:14:55 AM | sell | $3.61 | $0.0002024 | 262,182.46 | 14.66 | 17,879.81 | 0xcc...15d5 | |
| 08/24/2026 | 7:19:45 AM | buy | $0.6535 | $0.0002071 | 47,023.19 | 14.9 | 3,155.21 | 0xb4...d413 | |
| 08/24/2026 | 6:55:55 AM | buy | $0.4758 | $0.0002074 | 34,061.28 | 14.84 | 2,294.31 | 0x78...90a1 | |
| 08/24/2026 | 6:55:35 AM | sell | $1.04 | $0.0002066 | 74,700.97 | 14.78 | 5,051.19 | 0x52...d18e | |
| 08/24/2026 | 6:53:35 AM | sell | $0.4205 | $0.0002076 | 30,105.89 | 14.86 | 2,025.58 | 0x4b...991f | |
| 08/24/2026 | 6:53:05 AM | buy | $0.07469 | $0.000209 | 5,346.39 | 14.96 | 357.21 | 0x59...abb6 | |
| 08/24/2026 | 6:53:05 AM | sell | $0.321 | $0.000208 | 22,980.06 | 14.89 | 1,543.02 | 0xc0...9aee | |
| 08/24/2026 | 6:48:55 AM | sell | $0.5211 | $0.0002075 | 37,499.42 | 14.93 | 2,510.72 | 0x93...b77d | |
| 08/24/2026 | 6:12:35 AM | buy | $0.5544 | $0.0002091 | 39,825.86 | 15.02 | 2,651.33 | 0x48...56c9 | |
| 08/24/2026 | 6:12:25 AM | sell | $1.06 | $0.000208 | 76,234.74 | 14.96 | 5,095.88 | 0x9c...90da | |
| 08/24/2026 | 6:03:45 AM | sell | $0.7018 | $0.0002093 | 50,442.35 | 15.05 | 3,351.62 | 0xb3...f2e0 | |
| 08/24/2026 | 6:02:55 AM | sell | $0.6684 | $0.0002103 | 48,045.57 | 15.12 | 3,177.55 | 0xa4...8f98 | |
| 08/24/2026 | 6:00:25 AM | buy | $0.3322 | $0.0002118 | 23,885.6 | 15.22 | 1,568.6 | 0x1b...997e |