- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 673,575.6
- Pooled WPLS:
- $36.72M
DAT/WPLS price stats on PulseChain
As of November 28, 2025, the current price of DAT token on DEX 9inch V2 is $0.001083. DAT price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $46.89. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $7,114.96. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,458.80. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,458.80.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $46.89 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 54.54, captured at 12:51 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.001083 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 7:40:35 AM | buy | $1.73 | $0.001083 | 87,586.86 | 54.54 | 1,605.68 | 0x41...196c | |
| 11/28/2025 | 6:16:05 AM | buy | $1.21 | $0.001081 | 61,148.89 | 54.32 | 1,125.67 | 0xbf...d68a | |
| 11/28/2025 | 3:41:25 AM | buy | $1.78 | $0.001079 | 89,662.87 | 54.09 | 1,657.4 | 0x64...315b | |
| 11/28/2025 | 2:13:35 AM | buy | $1.07 | $0.001062 | 54,643.75 | 53.88 | 1,014.07 | 0x75...ee5b | |
| 11/28/2025 | 1:06:25 AM | buy | $0.1189 | $0.001062 | 6,025.28 | 53.8 | 111.99 | 0xe6...d311 | |
| 11/27/2025 | 9:00:25 PM | buy | $0.6486 | $0.001089 | 31,999.99 | 53.74 | 595.4 | 0xfb...ab9b | |
| 11/27/2025 | 9:00:15 PM | buy | $1.29 | $0.001086 | 63,937.79 | 53.59 | 1,192.9 | 0x99...cf06 | |
| 11/27/2025 | 9:00:05 PM | sell | $17.65 | $0.001067 | 871,150.09 | 52.66 | 16,541.98 | 0x57...7745 | |
| 11/27/2025 | 9:00:05 PM | buy | $8.11 | $0.00106 | 400,475.65 | 52.29 | 7,658.27 | 0xac...64b7 | |
| 11/27/2025 | 9:00:05 PM | buy | $0.2818 | $0.001084 | 13,904.33 | 53.48 | 259.97 | 0xa3...44ed | |
| 11/27/2025 | 9:00:05 PM | buy | $4.07 | $0.001077 | 200,969.26 | 53.16 | 3,779.9 | 0x41...4a82 | |
| 11/27/2025 | 8:32:45 PM | sell | $2 | $0.001096 | 98,789.62 | 54.09 | 1,826.08 | 0xfc...5d75 | |
| 11/27/2025 | 7:38:55 PM | sell | $0.7292 | $0.001106 | 35,771.87 | 54.29 | 658.86 | 0x1d...067d | |
| 11/27/2025 | 6:59:45 PM | buy | $1.49 | $0.00111 | 73,559.57 | 54.55 | 1,348.27 | 0x63...77a0 | |
| 11/27/2025 | 5:56:25 PM | buy | $0.9097 | $0.001092 | 45,275.7 | 54.38 | 832.46 | 0xa5...1222 | |
| 11/27/2025 | 5:55:45 PM | sell | $1.48 | $0.001087 | 73,823.81 | 54.1 | 1,364.33 | 0x4f...d787 | |
| 11/27/2025 | 1:46:35 PM | sell | $1.3 | $0.001105 | 64,126.81 | 54.3 | 1,180.78 | 0x4d...1b07 | |
| 11/27/2025 | 10:47:05 AM | sell | $0.9464 | $0.001109 | 46,481.93 | 54.47 | 853.22 | 0xe8...f720 | |
| 11/27/2025 | 6:38:05 AM | buy | $1.24 | $0.001118 | 60,861.15 | 54.77 | 1,111.13 | 0x5a...cf0e | |
| 11/27/2025 | 6:28:55 AM | buy | $0.6513 | $0.001112 | 31,999.99 | 54.64 | 585.63 | 0x26...14c8 |