- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 668,295.36
- Pooled WPLS:
- $35.98M
DAT/WPLS price stats on PulseChain
As of January 15, 2026, the current price of DAT token on DEX 9inch V2 is $0.0008794. DAT price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.43. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $6,021.81. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,173.23. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,173.23.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $17.43 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 53.94, captured at 6:10 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0008794 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:41:35 PM | buy | $0.652 | $0.0008794 | 39,999.99 | 53.94 | 741.46 | 0x56...8433 | |
| 01/15/2026 | 1:39:25 PM | buy | $0.4891 | $0.0008779 | 29,999.99 | 53.84 | 557.17 | 0xb2...03b3 | |
| 01/15/2026 | 1:29:55 PM | sell | $0.3149 | $0.0008723 | 19,317.27 | 53.5 | 361.04 | 0x06...24e9 | |
| 01/15/2026 | 1:29:35 PM | buy | $2.63 | $0.000874 | 161,450.81 | 53.6 | 3,011.66 | 0xac...088e | |
| 01/15/2026 | 9:25:05 AM | sell | $0.7071 | $0.0008594 | 43,707.72 | 53.12 | 822.74 | 0x26...3edd | |
| 01/15/2026 | 7:39:45 AM | buy | $0.6025 | $0.0008647 | 37,239.66 | 53.44 | 696.8 | 0x46...b3be | |
| 01/15/2026 | 5:50:15 AM | buy | $0.9719 | $0.0008634 | 59,999.99 | 53.3 | 1,125.62 | 0x89...5d51 | |
| 01/15/2026 | 3:57:05 AM | buy | $0.727 | $0.000863 | 44,771.49 | 53.14 | 842.47 | 0x8a...1210 | |
| 01/14/2026 | 5:31:05 PM | sell | $1.11 | $0.0008887 | 66,461.29 | 52.86 | 1,257.13 | 0xed...bc84 | |
| 01/14/2026 | 3:48:05 PM | sell | $0.7971 | $0.0008814 | 47,966.47 | 53.03 | 904.39 | 0x5b...f4d1 | |
| 01/14/2026 | 3:34:45 PM | sell | $1.16 | $0.000891 | 69,318.45 | 53.21 | 1,302.69 | 0x65...72f0 | |
| 01/14/2026 | 3:29:05 PM | sell | $0.7125 | $0.0008913 | 42,669.34 | 53.37 | 799.45 | 0x54...385d | |
| 01/14/2026 | 2:22:25 PM | sell | $0.392 | $0.0008788 | 23,853.3 | 53.47 | 446.08 | 0x7a...c219 | |
| 01/14/2026 | 2:21:35 PM | sell | $0.1658 | $0.0008771 | 10,117.08 | 53.52 | 189.02 | 0x91...9e96 | |
| 01/14/2026 | 2:21:25 PM | sell | $1.6 | $0.0008798 | 97,927.32 | 53.68 | 1,823.95 | 0x18...417c | |
| 01/14/2026 | 2:21:25 PM | buy | $4.38 | $0.0008809 | 267,399.17 | 53.75 | 4,974.6 | 0x8d...adbe | |
| 01/14/2026 | 1:22:05 PM | buy | $1.59 | $0.0008701 | 97,166.94 | 52.98 | 1,833.9 | 0xcd...cf93 | |
| 01/14/2026 | 1:22:05 PM | buy | $1.22 | $0.0008743 | 74,473.06 | 53.23 | 1,398.85 | 0xda...ce0a | |
| 01/14/2026 | 1:07:35 PM | buy | $1.09 | $0.0008638 | 67,034.9 | 52.74 | 1,271.03 | 0x47...a9d6 | |
| 01/14/2026 | 3:27:15 AM | buy | $0.9193 | $0.0008949 | 53,991.76 | 52.56 | 1,027.21 | 0x14...7762 |