- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 672,081.71
- Pooled WPLS:
- $35.77M
DAT/WPLS price stats on PulseChain
As of January 11, 2026, the current price of DAT token on DEX 9inch V2 is $0.0008777. DAT price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $8.87. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $6,001.54. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,181.88. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,181.88.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 53.13, captured at 9:03 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0008777 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:30:45 AM | sell | $0.7229 | $0.0008777 | 43,757.22 | 53.13 | 823.54 | 0xd6...5919 | |
| 01/10/2026 | 10:30:35 PM | sell | $0.6534 | $0.0008931 | 38,964.61 | 53.25 | 731.64 | 0x13...5a51 | |
| 01/10/2026 | 10:01:15 PM | buy | $0.7141 | $0.0008929 | 42,832.49 | 53.56 | 799.7 | 0xc8...1d23 | |
| 01/10/2026 | 8:52:35 PM | buy | $0.6959 | $0.000886 | 41,972.99 | 53.43 | 785.43 | 0xee...58bc | |
| 01/10/2026 | 2:09:45 PM | buy | $0.2083 | $0.0009061 | 12,269.54 | 53.35 | 229.94 | 0xf7...45bd | |
| 01/10/2026 | 2:03:05 PM | buy | $1.22 | $0.0009031 | 72,044.69 | 53.22 | 1,353.52 | 0xac...4f56 | |
| 01/10/2026 | 1:49:55 PM | sell | $2.29 | $0.0008984 | 135,484.41 | 53.01 | 2,555.63 | 0x09...30d3 | |
| 01/10/2026 | 9:06:35 AM | sell | $0.9738 | $0.0009089 | 57,103.85 | 53.3 | 1,071.36 | 0x7d...96b5 | |
| 01/10/2026 | 6:06:15 AM | buy | $1.38 | $0.0009134 | 81,222.43 | 53.57 | 1,516.06 | 0xb7...da49 | |
| 01/10/2026 | 3:24:25 AM | sell | $1.28 | $0.0009189 | 74,521.09 | 53.25 | 1,399.32 | 0xd1...73ac | |
| 01/10/2026 | 12:21:05 AM | sell | $0.3374 | $0.0008918 | 20,203.04 | 53.39 | 378.39 | 0xe7...3326 | |
| 01/09/2026 | 10:52:05 PM | sell | $0.857 | $0.0008903 | 51,497.63 | 53.49 | 962.61 | 0x4a...f8b1 | |
| 01/09/2026 | 10:16:05 PM | buy | $1.82 | $0.0008916 | 109,736.46 | 53.72 | 2,042.46 | 0x9e...5478 | |
| 01/09/2026 | 3:44:35 PM | buy | $0.6495 | $0.0008689 | 39,999.99 | 53.5 | 747.53 | 0xa8...7942 | |
| 01/09/2026 | 3:15:45 PM | sell | $3.02 | $0.0008529 | 189,523.46 | 53.41 | 3,547.98 | 0xa5...2ade | |
| 01/09/2026 | 2:22:25 PM | sell | $0.7351 | $0.0008696 | 45,453.85 | 53.76 | 845.36 | 0x3c...2ea9 | |
| 01/09/2026 | 2:18:05 PM | buy | $3.67 | $0.00087 | 226,996.1 | 53.8 | 4,218.59 | 0xbd...1ac3 | |
| 01/09/2026 | 11:52:25 AM | sell | $0.9584 | $0.0008709 | 58,593 | 53.24 | 1,100.49 | 0x4f...4565 | |
| 01/09/2026 | 11:21:25 AM | sell | $0.6532 | $0.0008696 | 40,105.41 | 53.38 | 751.18 | 0x73...27dd | |
| 01/09/2026 | 10:16:15 AM | buy | $1.3 | $0.0008753 | 79,999.99 | 53.65 | 1,491.1 | 0xb7...bc19 |