- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 709,094.8
- Pooled WPLS:
- $40.77M
DAT/WPLS price stats on PulseChain
As of April 10, 2026, the current price of DAT token on DEX 9inch V2 is $0.0004283. DAT price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $46.35. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,463.76. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $608.25. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $608.25.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $46.35 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 57.42, captured at 9:38 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0004283 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 8:51:55 AM | sell | $0.4786 | $0.0004283 | 64,165.29 | 57.42 | 1,117.38 | 0x9c...e683 | |
| 04/10/2026 | 8:24:45 AM | buy | $0.4915 | $0.0004285 | 66,239.34 | 57.75 | 1,146.88 | 0xb8...2277 | |
| 04/10/2026 | 8:24:45 AM | sell | $0.3866 | $0.0004259 | 52,100.35 | 57.4 | 907.63 | 0x55...4734 | |
| 04/10/2026 | 8:05:35 AM | buy | $0.5687 | $0.0004278 | 76,700.02 | 57.7 | 1,329.25 | 0xe3...239f | |
| 04/10/2026 | 4:55:05 AM | sell | $0.5844 | $0.0004272 | 78,478.03 | 57.37 | 1,367.91 | 0x2e...a593 | |
| 04/10/2026 | 3:04:55 AM | sell | $0.2748 | $0.0004304 | 36,726.52 | 57.53 | 638.35 | 0xb3...a13c | |
| 04/10/2026 | 2:56:15 AM | buy | $0.6257 | $0.0004327 | 83,584.5 | 57.8 | 1,446.05 | 0x64...58fa | |
| 04/10/2026 | 2:52:35 AM | sell | $1.15 | $0.0004335 | 153,639.59 | 57.56 | 2,668.91 | 0xf9...14a9 | |
| 04/10/2026 | 2:52:35 AM | sell | $2.69 | $0.000439 | 357,195.42 | 58.28 | 6,128 | 0x99...4a21 | |
| 04/10/2026 | 2:52:25 AM | sell | $19.72 | $0.0004231 | 2.62M | 56.17 | 46,608.48 | 0x31...761d | |
| 04/10/2026 | 2:52:25 AM | buy | $9.26 | $0.0004332 | 1.17M | 57.51 | 21,386.66 | 0x70...b3af | |
| 04/10/2026 | 2:52:25 AM | buy | $7.95 | $0.000434 | 1.06M | 57.62 | 18,333.7 | 0x88...6de3 | |
| 04/09/2026 | 3:21:55 PM | buy | $0.4657 | $0.0004431 | 63,273.59 | 60.2 | 1,050.9 | 0xe8...46bb | |
| 04/09/2026 | 3:17:35 PM | buy | $0.3106 | $0.0004406 | 42,347.17 | 60.05 | 705.12 | 0x17...9507 | |
| 04/09/2026 | 3:15:15 PM | buy | $0.3696 | $0.0004396 | 50,376.53 | 59.92 | 840.69 | 0x02...bf6d | |
| 04/09/2026 | 1:58:05 PM | buy | $0.3833 | $0.0004376 | 52,358.41 | 59.77 | 875.92 | 0xea...baac | |
| 04/09/2026 | 9:56:25 AM | sell | $0.6156 | $0.0004392 | 83,346.75 | 59.47 | 1,401.41 | 0xdc...80ae | |
| 04/09/2026 | 2:54:55 AM | buy | $0.1414 | $0.0004404 | 19,244.05 | 59.91 | 321.17 | 0xc8...f797 | |
| 04/08/2026 | 5:53:45 PM | buy | $0.287 | $0.0004524 | 37,962.75 | 59.83 | 634.44 | 0x48...2b73 | |
| 04/08/2026 | 5:52:55 PM | sell | $0.6579 | $0.0004502 | 87,022.29 | 59.55 | 1,461.22 | 0xe4...c31e |