- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 471,229.9
- Pooled WPLS:
- $321.09M
DAT/WPLS price stats on PulseChain
As of July 12, 2025, the current price of DAT token on DEX 9inch V2 is $0.02066. DAT price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $877.96. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $79,927.84. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $19,514.36. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $19,514.36.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 56 in the last 24 hours, 33 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $877.96 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 680.01, captured at 1:56 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.02066 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 12:12:05 AM | sell | $8.68 | $0.02066 | 285,905.5 | 680.01 | 420.44 | 0x3a...9bf3 | |
| 07/11/2025 | 10:29:35 PM | sell | $9.18 | $0.02085 | 299,910.82 | 681.25 | 440.23 | 0x74...42d9 | |
| 07/11/2025 | 9:53:05 PM | buy | $15.81 | $0.02149 | 504,009.49 | 684.85 | 735.93 | 0x24...2b90 | |
| 07/11/2025 | 8:59:05 PM | buy | $10.23 | $0.02138 | 327,081.58 | 683.02 | 478.87 | 0x05...0de9 | |
| 07/11/2025 | 8:41:55 PM | sell | $7.39 | $0.02111 | 237,789.67 | 678.81 | 350.3 | 0x54...3f6e | |
| 07/11/2025 | 8:25:05 PM | buy | $7.53 | $0.02106 | 244,316.98 | 682.82 | 357.8 | 0xe8...bf2e | |
| 07/11/2025 | 8:24:55 PM | buy | $11.9 | $0.02102 | 385,756.68 | 681.55 | 565.99 | 0x8c...2b2b | |
| 07/11/2025 | 8:23:45 PM | buy | $0.4705 | $0.02099 | 15,258.96 | 680.7 | 22.41 | 0xc5...d91b | |
| 07/11/2025 | 8:21:15 PM | sell | $18.9 | $0.02092 | 612,428.49 | 677.95 | 903.34 | 0x42...e062 | |
| 07/11/2025 | 8:15:45 PM | buy | $11.54 | $0.02128 | 370,005.32 | 682.49 | 542.13 | 0x49...b9e4 | |
| 07/11/2025 | 7:38:45 PM | buy | $12.09 | $0.02098 | 392,296.06 | 680.8 | 576.22 | 0xce...2506 | |
| 07/11/2025 | 7:27:35 PM | sell | $1.22 | $0.02084 | 39,750.25 | 676.05 | 58.79 | 0xd2...54ef | |
| 07/11/2025 | 7:26:15 PM | sell | $2.09 | $0.02085 | 67,814.8 | 676.27 | 100.27 | 0x5f...d668 | |
| 07/11/2025 | 7:26:15 PM | sell | $2.31 | $0.02086 | 74,998.5 | 676.58 | 110.84 | 0x5f...d668 | |
| 07/11/2025 | 6:05:25 PM | sell | $15.29 | $0.02089 | 495,965.84 | 677.79 | 731.73 | 0xfa...4f69 | |
| 07/11/2025 | 6:04:25 PM | sell | $6.2 | $0.02094 | 201,314.34 | 679.26 | 296.37 | 0x89...389e | |
| 07/11/2025 | 4:52:25 PM | buy | $11.51 | $0.02091 | 376,068.56 | 682.92 | 550.67 | 0xee...67e3 | |
| 07/11/2025 | 4:50:45 PM | buy | $1.58 | $0.02086 | 51,846.83 | 682.01 | 76.02 | 0x89...05cd | |
| 07/11/2025 | 4:22:05 PM | buy | $0.7978 | $0.02074 | 26,157.04 | 680.11 | 38.45 | 0x48...f267 | |
| 07/11/2025 | 4:22:05 PM | buy | $12.43 | $0.02077 | 407,549.66 | 681.03 | 598.42 | 0x8d...3857 |