- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 1.41M
- Pooled WPLS:
- $21.04M
DAT/WPLS price stats on PulseChain
As of September 7, 2026, the current price of DAT token on DEX 9inch V2 is $0.0001614. DAT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.61. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $1,888.86. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $456.82. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $456.82.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $8.61 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 14.87, captured at 11:02 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0001614 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:25:25 PM | sell | $0.4899 | $0.0001614 | 45,123.04 | 14.87 | 3,034.44 | 0x2d...adf3 | |
| 09/07/2026 | 9:42:55 PM | sell | $0.4992 | $0.0001632 | 45,689.6 | 14.93 | 3,059.31 | 0x59...c4d8 | |
| 09/07/2026 | 9:36:35 PM | sell | $0.1845 | $0.0001627 | 16,989.69 | 14.97 | 1,134.23 | 0xb0...2f03 | |
| 09/07/2026 | 9:00:55 PM | buy | $1.41 | $0.0001613 | 131,084.4 | 14.98 | 8,747.76 | 0x42...7c61 | |
| 09/07/2026 | 8:37:55 PM | sell | $0.3068 | $0.0001573 | 28,911.1 | 14.82 | 1,949.96 | 0x64...54da | |
| 09/07/2026 | 8:28:05 PM | buy | $1.38 | $0.0001573 | 130,653.38 | 14.84 | 8,803.77 | 0x45...faf3 | |
| 09/07/2026 | 3:25:55 PM | buy | $0.8457 | $0.0001579 | 78,678.13 | 14.69 | 5,354.71 | 0x0b...942b | |
| 09/07/2026 | 2:46:55 PM | buy | $0.6459 | $0.0001532 | 61,509.32 | 14.59 | 4,214.43 | 0x7a...480b | |
| 09/07/2026 | 2:32:55 PM | sell | $1.7 | $0.0001529 | 162,587.18 | 14.58 | 11,150.44 | 0x64...91bb | |
| 09/07/2026 | 1:47:15 PM | sell | $0.6493 | $0.0001577 | 60,646.21 | 14.73 | 4,114.93 | 0x49...7a83 | |
| 09/07/2026 | 8:29:25 AM | sell | $0.468 | $0.0001609 | 43,071.98 | 14.81 | 2,908.07 | 0x56...261a | |
| 09/07/2026 | 4:18:55 AM | buy | $0.01985 | $0.0001646 | 1,800.06 | 14.92 | 120.59 | 0x0c...9474 | |
| 09/06/2026 | 7:56:15 PM | sell | $0.5009 | $0.0001633 | 45,614.8 | 14.86 | 3,067.61 | 0xdb...2dd4 | |
| 09/06/2026 | 5:37:05 PM | sell | $0.4066 | $0.0001657 | 36,626.24 | 14.92 | 2,453.27 | 0x7d...36b5 | |
| 09/06/2026 | 4:28:05 PM | sell | $0.4344 | $0.0001653 | 39,361.24 | 14.98 | 2,626.98 | 0xaa...757c | |
| 09/06/2026 | 4:18:35 PM | buy | $1.39 | $0.0001641 | 127,239.14 | 15 | 8,478.1 | 0x18...5676 | |
| 09/06/2026 | 11:43:15 AM | buy | $0.6443 | $0.0001622 | 59,092.9 | 14.87 | 3,971.95 | 0xab...e9b2 | |
| 09/06/2026 | 8:35:35 AM | buy | $0.5423 | $0.0001597 | 50,258.63 | 14.79 | 3,396.12 | 0xf2...8eaa | |
| 09/06/2026 | 8:18:35 AM | buy | $0.4552 | $0.0001584 | 42,343.13 | 14.73 | 2,873.91 | 0x5b...4821 | |
| 09/05/2026 | 4:54:55 PM | sell | $0.6268 | $0.0001549 | 59,322.27 | 14.66 | 4,046.44 | 0xee...6963 |