- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 665,033.29
- Pooled WPLS:
- $36.28M
DAT/WPLS price stats on PulseChain
As of January 22, 2026, the current price of DAT token on DEX 9inch V2 is $0.0007805. DAT price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $92.79. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,468.74. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,038.58. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,038.58.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $92.79 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 54.52, captured at 6:09 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0007805 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 5:00:55 PM | sell | $1.29 | $0.0007805 | 90,744.98 | 54.52 | 1,664.29 | 0xeb...bc34 | |
| 01/22/2026 | 3:33:55 PM | buy | $0.1655 | $0.0007899 | 11,516.54 | 54.96 | 209.51 | 0x52...8517 | |
| 01/22/2026 | 2:57:15 PM | buy | $0.66 | $0.0007924 | 45,714.28 | 54.88 | 832.96 | 0xf8...f26a | |
| 01/22/2026 | 1:38:05 PM | buy | $1.04 | $0.0007919 | 72,112.46 | 54.69 | 1,318.37 | 0x9c...8067 | |
| 01/22/2026 | 1:37:45 PM | sell | $0.98 | $0.0007873 | 67,687.3 | 54.37 | 1,244.82 | 0x18...7e32 | |
| 01/22/2026 | 12:15:45 PM | sell | $1.81 | $0.0008092 | 122,705.05 | 54.66 | 2,244.82 | 0x6e...6270 | |
| 01/22/2026 | 11:06:45 AM | sell | $1.69 | $0.000822 | 113,423.29 | 55.01 | 2,061.59 | 0x7c...5015 | |
| 01/22/2026 | 10:32:05 AM | buy | $1.33 | $0.0008249 | 89,582.65 | 55.37 | 1,617.77 | 0xbc...714e | |
| 01/22/2026 | 8:58:55 AM | buy | $0.5097 | $0.0008205 | 34,285.71 | 55.19 | 621.2 | 0x63...068d | |
| 01/22/2026 | 8:41:55 AM | sell | $0.9582 | $0.0008212 | 64,076.1 | 54.91 | 1,166.87 | 0xbb...17d6 | |
| 01/22/2026 | 8:41:45 AM | buy | $0.6836 | $0.0008265 | 45,714.28 | 55.26 | 827.17 | 0xc4...e369 | |
| 01/22/2026 | 8:37:15 AM | sell | $0.7868 | $0.0008221 | 52,821.57 | 55.18 | 957.08 | 0xb7...2e6d | |
| 01/22/2026 | 8:37:15 AM | sell | $1.17 | $0.0008191 | 78,943.18 | 54.99 | 1,435.57 | 0xa5...8838 | |
| 01/22/2026 | 8:37:05 AM | buy | $1.12 | $0.0008263 | 75,487.42 | 55.47 | 1,360.7 | 0x4e...cd02 | |
| 01/22/2026 | 8:18:05 AM | sell | $0.02227 | $0.0008233 | 1,489.1 | 55.03 | 27.05 | 0x73...b847 | |
| 01/22/2026 | 8:17:55 AM | sell | $0.1954 | $0.0008237 | 13,068.09 | 55.06 | 237.31 | 0xef...d63c | |
| 01/22/2026 | 8:17:55 AM | sell | $0.1447 | $0.0008252 | 9,675.24 | 55.16 | 175.37 | 0x96...47d5 | |
| 01/22/2026 | 8:17:55 AM | sell | $0.3342 | $0.0008245 | 22,343.14 | 55.11 | 405.35 | 0x7e...fe0d | |
| 01/22/2026 | 8:17:55 AM | sell | $1.63 | $0.0008279 | 109,310.82 | 55.34 | 1,974.95 | 0x97...677a | |
| 01/22/2026 | 8:17:45 AM | sell | $3.47 | $0.0008309 | 232,074.66 | 55.54 | 4,177.89 | 0xc8...e7b0 |