- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 865,285.73
- Pooled WPLS:
- $185.02M
DAT/WPLS price stats on PulseChain
As of September 15, 2025, the current price of DAT token on DEX 9inch V2 is $0.009094. DAT price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $371.31. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $50,171.50. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $15,771.91. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $15,771.91.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 38 in the last 24 hours, 25 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $371.31 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 213.38, captured at 11:37 PM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.009094 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:14:15 PM | sell | $7.44 | $0.009094 | 174,559.12 | 213.38 | 818.06 | 0xa9...cd5d | |
| 09/15/2025 | 9:53:45 PM | sell | $7.39 | $0.009204 | 171,789.17 | 213.8 | 803.49 | 0xff...f6ec | |
| 09/15/2025 | 7:51:25 PM | sell | $2.88 | $0.00923 | 67,018.35 | 214.05 | 313.08 | 0x54...a4af | |
| 09/15/2025 | 7:43:25 PM | buy | $17.26 | $0.009284 | 399,570.74 | 214.93 | 1,858.98 | 0xf9...e07f | |
| 09/15/2025 | 7:34:15 PM | buy | $15.47 | $0.009135 | 362,692 | 214.05 | 1,694.36 | 0x20...4b57 | |
| 09/15/2025 | 7:32:05 PM | buy | $13.32 | $0.009092 | 312,555.06 | 213.27 | 1,465.48 | 0xc4...7e86 | |
| 09/15/2025 | 7:29:15 PM | buy | $12.87 | $0.009037 | 302,865.98 | 212.58 | 1,424.65 | 0x2d...3146 | |
| 09/15/2025 | 3:50:35 PM | buy | $7.11 | $0.008971 | 168,115.28 | 212.04 | 792.82 | 0x3a...d6ab | |
| 09/15/2025 | 3:49:15 PM | buy | $7.42 | $0.008943 | 175,647.68 | 211.63 | 829.97 | 0xd9...cb4e | |
| 09/15/2025 | 3:32:05 PM | buy | $7.72 | $0.008857 | 184,310.11 | 211.21 | 872.61 | 0x38...a441 | |
| 09/15/2025 | 1:43:05 PM | buy | $11.01 | $0.008863 | 261,904.06 | 210.7 | 1,242.99 | 0xae...37a2 | |
| 09/15/2025 | 12:18:35 PM | buy | $3.5 | $0.008875 | 83,060.16 | 210.3 | 394.94 | 0x8b...8454 | |
| 09/15/2025 | 11:48:05 AM | buy | $9.94 | $0.008899 | 234,565.86 | 209.94 | 1,117.27 | 0xe9...dbe6 | |
| 09/15/2025 | 11:32:55 AM | buy | $11.12 | $0.008796 | 264,891.77 | 209.37 | 1,265.16 | 0x36...d9ab | |
| 09/15/2025 | 11:32:15 AM | sell | $34.53 | $0.008772 | 822,005.89 | 208.79 | 3,936.84 | 0xa8...c026 | |
| 09/15/2025 | 11:31:15 AM | buy | $2.88 | $0.009036 | 67,419.66 | 210.88 | 319.7 | 0x43...7620 | |
| 09/15/2025 | 11:07:45 AM | buy | $5.44 | $0.008991 | 127,473.25 | 210.65 | 605.11 | 0xe8...a892 | |
| 09/15/2025 | 11:02:45 AM | buy | $8.91 | $0.008919 | 210,074.14 | 210.27 | 999.06 | 0xe9...8c2e | |
| 09/15/2025 | 10:24:05 AM | sell | $12.58 | $0.00872 | 301,832.7 | 209.13 | 1,443.21 | 0xec...dc30 | |
| 09/15/2025 | 9:52:15 AM | sell | $12.36 | $0.008875 | 292,248.03 | 209.83 | 1,392.72 | 0x57...7f1b |