- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 735,764.84
- Pooled WPLS:
- $39.46M
DAT/WPLS price stats on PulseChain
As of May 1, 2026, the current price of DAT token on DEX 9inch V2 is $0.0003891. DAT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.24. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $3,421.09. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $568.67. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $568.67.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $6.24 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 54, captured at 11:58 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0003891 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:08:45 AM | buy | $0.3772 | $0.0003891 | 52,355.16 | 54 | 969.4 | 0x24...b680 | |
| 05/01/2026 | 3:08:35 AM | buy | $0.3939 | $0.0003881 | 54,678.92 | 53.86 | 1,015.17 | 0x7a...0ee2 | |
| 05/01/2026 | 3:08:15 AM | sell | $1.99 | $0.000388 | 277,503.43 | 53.85 | 5,153 | 0x2a...0b5d | |
| 04/30/2026 | 7:52:35 PM | sell | $0.6536 | $0.0003982 | 89,212.92 | 54.35 | 1,641.34 | 0x78...3b12 | |
| 04/30/2026 | 4:47:05 PM | sell | $0.6672 | $0.0004053 | 89,864.75 | 54.59 | 1,645.9 | 0x11...49bc | |
| 04/30/2026 | 4:47:05 PM | buy | $0.8985 | $0.0004074 | 121,022.85 | 54.87 | 2,205.46 | 0xdd...3f2e | |
| 04/30/2026 | 2:41:25 PM | buy | $0.5305 | $0.0004021 | 72,038.9 | 54.6 | 1,319.17 | 0xda...797a | |
| 04/30/2026 | 7:21:05 AM | sell | $0.7172 | $0.0003954 | 98,529.34 | 54.32 | 1,813.54 | 0x16...559f | |
| 04/30/2026 | 2:45:25 AM | sell | $0.9271 | $0.0003995 | 126,798.67 | 54.63 | 2,320.69 | 0x3e...d53e | |
| 04/30/2026 | 1:24:45 AM | buy | $0.1439 | $0.0004027 | 19,693.53 | 55.1 | 357.38 | 0x8a...6c14 | |
| 04/30/2026 | 1:24:45 AM | buy | $0.01256 | $0.0004029 | 1,719.4 | 55.12 | 31.18 | 0xd0...7b1d | |
| 04/30/2026 | 1:21:45 AM | sell | $0.6812 | $0.000401 | 93,221.5 | 54.88 | 1,698.58 | 0x58...6a67 | |
| 04/30/2026 | 1:21:45 AM | buy | $1.18 | $0.0004027 | 161,753.96 | 55.1 | 2,935.28 | 0x88...3986 | |
| 04/29/2026 | 11:47:25 PM | buy | $0.9743 | $0.0003999 | 133,273.89 | 54.7 | 2,436.39 | 0x89...1787 | |
| 04/29/2026 | 11:43:25 PM | buy | $0.6755 | $0.0003957 | 92,841.65 | 54.39 | 1,706.91 | 0x91...8794 | |
| 04/29/2026 | 8:49:05 PM | buy | $0.2907 | $0.0003929 | 40,114.71 | 54.2 | 739.99 | 0xe4...34c3 | |
| 04/29/2026 | 7:33:25 PM | buy | $0.4267 | $0.0003864 | 59,717.25 | 54.07 | 1,104.37 | 0x0c...14e8 | |
| 04/29/2026 | 6:53:45 PM | sell | $1.1 | $0.0003856 | 154,683.89 | 53.88 | 2,870.36 | 0x58...10ea | |
| 04/29/2026 | 5:39:45 PM | buy | $0.4446 | $0.0003854 | 62,673.82 | 54.33 | 1,153.57 | 0x16...c0af | |
| 04/29/2026 | 5:23:25 PM | buy | $0.8845 | $0.0003894 | 122,810.39 | 54.07 | 2,271.05 | 0xb3...3396 |