- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Info about DAT-WPLS pair
- Pooled DAT:
- 692,157.94
- Pooled WPLS:
- $36.03M
DAT/WPLS price stats on PulseChain
As of December 16, 2025, the current price of DAT token on DEX 9inch V2 is $0.0008966. DAT price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $55.31. DAT token contract is 0x3697F32Ab08048471Bc8d05F55faF32D23850369 with a market cap $5,956.41. The liquidity pool contract is 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 with total value locked (TVL) of $1,243.33. The DAT/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAT/WPLS now?
The current liquidity of DAT/WPLS with the contract address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 is $1,243.33.
How many transactions are there in the DAT/WPLS pool in the last 24 hours?
The total transactions of DAT/WPLS is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAT/WPLS pool in the last 24 hours?
DAT/WPLS pool has a trading volume of $55.31 in the last 24 hours.
What is the exchange rate of 1 DAT to WPLS?
The exchange rate of 1 DAT to WPLS is 51.95, captured at 5:28 AM UTC.
How much is 1 DAT in dollars?
The price of converting 1 DAT to USD is $0.0008966 today.
DAT-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 4:02:15 AM | sell | $0.7473 | $0.0008966 | 43,305.6 | 51.95 | 833.45 | 0x71...4515 | |
| 12/16/2025 | 2:53:05 AM | sell | $0.1628 | $0.0008936 | 9,479.98 | 52.03 | 182.2 | 0xe4...329b | |
| 12/16/2025 | 2:52:55 AM | sell | $1.44 | $0.000896 | 84,238.32 | 52.17 | 1,614.66 | 0xda...34cb | |
| 12/16/2025 | 2:52:45 AM | buy | $4.72 | $0.0008965 | 275,386.31 | 52.19 | 5,275.92 | 0x85...a1c4 | |
| 12/16/2025 | 2:46:45 AM | buy | $0.9667 | $0.0008918 | 56,064.6 | 51.71 | 1,084.01 | 0x50...5199 | |
| 12/16/2025 | 2:41:55 AM | sell | $0.2396 | $0.000888 | 13,862.46 | 51.35 | 269.9 | 0xc1...21cc | |
| 12/16/2025 | 2:40:35 AM | buy | $0.5055 | $0.0008929 | 29,238.06 | 51.63 | 566.22 | 0xb2...5d13 | |
| 12/16/2025 | 2:40:25 AM | sell | $2.95 | $0.0008907 | 170,890.71 | 51.54 | 3,315.59 | 0x75...7fa6 | |
| 12/16/2025 | 2:24:45 AM | sell | $0.7729 | $0.0008951 | 44,770.84 | 51.84 | 863.52 | 0x65...539c | |
| 12/15/2025 | 10:43:25 PM | sell | $1.32 | $0.0009102 | 75,464.05 | 52.02 | 1,450.66 | 0x0d...87f2 | |
| 12/15/2025 | 9:46:25 PM | buy | $0.6284 | $0.0009236 | 35,649.24 | 52.39 | 680.43 | 0x40...cb8f | |
| 12/15/2025 | 6:17:45 PM | buy | $1.17 | $0.0009211 | 66,394.41 | 52.23 | 1,270.98 | 0x7e...8775 | |
| 12/15/2025 | 6:11:25 PM | buy | $0.3851 | $0.0009233 | 21,738.84 | 52.11 | 417.12 | 0x22...e5de | |
| 12/15/2025 | 4:08:35 PM | buy | $0.4358 | $0.0009523 | 23,815.88 | 52.04 | 457.59 | 0xcd...a0ee | |
| 12/15/2025 | 3:54:25 PM | buy | $0.7957 | $0.000945 | 43,750.16 | 51.95 | 842.11 | 0x95...f1e7 | |
| 12/15/2025 | 3:44:05 PM | buy | $1.06 | $0.0009271 | 59,226.1 | 51.79 | 1,143.37 | 0x3e...1618 | |
| 12/15/2025 | 3:35:05 PM | sell | $1.7 | $0.0009291 | 94,642.41 | 51.55 | 1,835.91 | 0xf9...6c9e | |
| 12/15/2025 | 3:24:15 PM | sell | $0.6482 | $0.0009422 | 35,590.68 | 51.73 | 687.97 | 0x97...c6a5 | |
| 12/15/2025 | 1:34:25 PM | buy | $0.9302 | $0.0009385 | 51,350.49 | 51.81 | 991.07 | 0x3f...889b | |
| 12/15/2025 | 1:34:25 PM | buy | $1.27 | $0.0009417 | 70,526.69 | 51.98 | 1,356.57 | 0x35...be21 |