- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDe-wstETH LPs
Info about sUSDe-wstETH pair
- Pooled sUSDe:
- 127,306.82
- Pooled wstETH:
- $87.81
sUSDe/wstETH price stats on Ethereum
As of May 20, 2024, the current price of sUSDe token on DEX Uniswap V3 is $1.07. sUSDe price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15,447.39. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $567,565,099.01. The liquidity pool contract is 0x8609B6a1F4c57f9eCC26144B362880fE73da91c3 with total value locked (TVL) of $451,909.34. The sUSDe/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/wstETH now?
The current liquidity of sUSDe/wstETH with the contract address 0x8609B6a1F4c57f9eCC26144B362880fE73da91c3 is $451,909.34.
How many transactions are there in the sUSDe/wstETH pool in the last 24 hours?
The total transactions of sUSDe/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sUSDe/wstETH pool in the last 24 hours?
sUSDe/wstETH pool has a trading volume of $15,447.39 in the last 24 hours.
What is the exchange rate of 1 sUSDe to wstETH?
The exchange rate of 1 sUSDe to wstETH is 0.0002918, captured at 5:36 AM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.07 today.
sUSDe-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:13:47 AM | sell | $1 484.64 | $1.07 | 0.41 | 0.0002918 | 1 389.91 | 0x05...d5e7 | |
| 2024.05.20 | 4:48:59 AM | sell | $1 718.86 | $1.07 | 0.47 | 0.0002929 | 1 609.73 | 0xe3...b310 | |
| 2024.05.20 | 4:40:47 AM | sell | $1 509.27 | $1.07 | 0.42 | 0.0002939 | 1 416.77 | 0xe3...e56b | |
| 2024.05.20 | 4:35:23 AM | sell | $1 918.79 | $1.06 | 0.53 | 0.000295 | 1 804.61 | 0x0e...da69 | |
| 2024.05.20 | 2:41:47 AM | sell | $1 571.10 | $1.07 | 0.44 | 0.0002961 | 1 474.33 | 0x22...1278 | |
| 2024.05.19 | 11:26:35 PM | buy | $924.86 | $1.07 | 0.26 | 0.0002981 | 864.92 | 0x51...cbbe | |
| 2024.05.19 | 4:54:47 PM | buy | $1 748.33 | $1.06 | 0.49 | 0.0002972 | 1 646.10 | 0x99...acad | |
| 2024.05.19 | 1:28:35 PM | buy | $1 797.98 | $1.06 | 0.50 | 0.0002961 | 1 694.59 | 0x1a...7258 | |
| 2024.05.19 | 12:15:11 PM | buy | $294.39 | $1.07 | 0.08 | 0.0002954 | 275.66 | 0xa2...dc92 | |
| 2024.05.19 | 11:05:23 AM | buy | $2 479.17 | $1.06 | 0.69 | 0.0002945 | 2 334.03 | 0xa7...820f | |
| 2024.05.19 | 4:16:47 AM | sell | $709.09 | $1.06 | 0.19 | 0.0002922 | 666.00 | 0x88...e4cb | |
| 2024.05.19 | 4:09:47 AM | sell | $1 892.81 | $1.07 | 0.52 | 0.000293 | 1 772.77 | 0x18...c0be | |
| 2024.05.19 | 4:09:47 AM | buy | $3 124.78 | $1.07 | 0.86 | 0.0002944 | 2 912.94 | 0x38...2910 | |
| 2024.05.19 | 3:48:35 AM | sell | $10.60 | $1.06 | 0.00 | 0.0002916 | 9.96 | 0x58...7545 | |
| 2024.05.19 | 3:02:23 AM | sell | $2 424.42 | $1.07 | 0.66 | 0.0002924 | 2 270.08 | 0x34...3d3c | |
| 2024.05.19 | 3:02:23 AM | buy | $3 132.02 | $1.07 | 0.86 | 0.0002939 | 2 917.28 | 0x39...afc3 | |
| 2024.05.19 | 12:42:11 AM | buy | $100.11 | $1.07 | 0.03 | 0.0002929 | 93.97 | 0xcd...d1ef | |
| 2024.05.18 | 11:40:23 PM | sell | $2 468.04 | $1.06 | 0.68 | 0.0002919 | 2 323.94 | 0x04...45b3 | |
| 2024.05.18 | 3:10:59 PM | buy | $494.09 | $1.07 | 0.14 | 0.0002943 | 463.22 | 0x46...451d | |
| 2024.05.18 | 2:44:59 PM | buy | $2 213.49 | $1.06 | 0.61 | 0.0002934 | 2 081.66 | 0xd1...073d |