- WhatToFarm
- BNB Chain
- ApeSwap
- BAT-ETH LPs
Info about BAT-ETH pair
- Pooled BAT:
- 9,682.65
- Pooled ETH:
- $0.7852
BAT/ETH price stats on BNB Chain
As of December 8, 2025, the current price of BAT token on DEX ApeSwap is $0.2879. BAT price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $581.73. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $6,909,669.49. The liquidity pool contract is 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 with total value locked (TVL) of $5,573.71. The BAT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/ETH now?
The current liquidity of BAT/ETH with the contract address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 is $5,573.71.
How many transactions are there in the BAT/ETH pool in the last 24 hours?
The total transactions of BAT/ETH is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the BAT/ETH pool in the last 24 hours?
BAT/ETH pool has a trading volume of $581.73 in the last 24 hours.
What is the exchange rate of 1 BAT to ETH?
The exchange rate of 1 BAT to ETH is 0.00008114, captured at 5:41 PM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2879 today.
BAT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:36:47 PM | sell | $7.18 | $0.2879 | 0.002025 | 0.00008114 | 24.95 | 0xda...c07a | |
| 12/08/2025 | 4:12:00 PM | sell | $4.49 | $0.2891 | 0.001266 | 0.00008148 | 15.54 | 0xe5...278c | |
| 12/08/2025 | 2:57:00 PM | buy | $0.2771 | $0.2907 | 0.00007812 | 0.00008193 | 0.9534 | 0x96...9db1 | |
| 12/08/2025 | 2:46:56 PM | sell | $4.2 | $0.2899 | 0.001185 | 0.00008172 | 14.5 | 0x7d...9b7f | |
| 12/08/2025 | 2:43:35 PM | sell | $4.29 | $0.2908 | 0.001209 | 0.00008197 | 14.75 | 0xf4...f73a | |
| 12/08/2025 | 2:27:26 PM | sell | $5.68 | $0.2918 | 0.001601 | 0.00008226 | 19.46 | 0x8a...ae7a | |
| 12/08/2025 | 2:24:18 PM | sell | $6.65 | $0.2931 | 0.001874 | 0.00008262 | 22.69 | 0x97...5db3 | |
| 12/08/2025 | 2:06:01 PM | sell | $4.66 | $0.2943 | 0.001313 | 0.00008296 | 15.83 | 0xa9...50aa | |
| 12/08/2025 | 1:55:29 PM | sell | $3.35 | $0.2951 | 0.0009467 | 0.00008319 | 11.38 | 0x2b...e912 | |
| 12/08/2025 | 1:44:47 PM | sell | $4.2 | $0.2959 | 0.001186 | 0.00008342 | 14.21 | 0xfe...e316 | |
| 12/08/2025 | 12:21:57 PM | sell | $2.48 | $0.2966 | 0.000701 | 0.00008361 | 8.38 | 0xd9...f4c5 | |
| 12/08/2025 | 11:22:30 AM | sell | $0.4723 | $0.2969 | 0.0001331 | 0.0000837 | 1.59 | 0xc2...e651 | |
| 12/08/2025 | 9:48:36 AM | buy | $3.1 | $0.2978 | 0.0008764 | 0.00008396 | 10.43 | 0x9d...67b3 | |
| 12/08/2025 | 9:11:34 AM | buy | $7.32 | $0.2967 | 0.002065 | 0.00008365 | 24.69 | 0x1e...50a1 | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052921 | $0.2948 | 0.098233 | 0.0000831 | 0.059907 | 0xe8...d8fa | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052921 | $0.2948 | 0.098233 | 0.0000831 | 0.059907 | 0x12...3b73 | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052585 | $0.2948 | 0.097286 | 0.0000831 | 0.058768 | 0x87...ec46 | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052643 | $0.2948 | 0.097451 | 0.0000831 | 0.058965 | 0x9c...3705 | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052585 | $0.2948 | 0.097286 | 0.0000831 | 0.058768 | 0xc0...c24b | |
| 12/08/2025 | 9:10:51 AM | sell | $0.052921 | $0.2948 | 0.098233 | 0.0000831 | 0.059907 | 0xcb...0e00 |