WhatToFarm
/
Get started
12 Swap

Info about BAT-ETH pair

Price USD
$0.1886
Price
0.00005315 ETH
TVL
$4,519.23
MKT CAP
$4.5M
5m
0.29%
1h
0.13%
4h
-2.36%
24h
-1.72%
Share
TXNS
44
Buys
22
Sells
22
Volume
137
Telegram price alerts
Pair:
0x85D87C038917eC8949f12B06262bB9d7a1290DB6
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BAT:
11,988.92
Pooled ETH:
$0.6364

BAT/ETH price stats on BNB Chain

As of February 2, 2026, the current price of BAT token on DEX ApeSwap is $0.1886. BAT price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $137.00. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $4,526,488.36. The liquidity pool contract is 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 with total value locked (TVL) of $4,519.23. The BAT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAT/ETH with the contract address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 is $4,519.23.

The total transactions of BAT/ETH is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

BAT/ETH pool has a trading volume of $137.00 in the last 24 hours.

The exchange rate of 1 BAT to ETH is 0.00005315, captured at 6:33 PM UTC.

The price of converting 1 BAT to USD is $0.1886 today.

BAT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
02/02/20266:30:33 PMbuy$1.44$0.18860.00040640.000053157.64
0x113...94CB
0xb5...99ec
02/02/20266:27:01 PMbuy$1.82$0.18830.00051470.000053089.69
0x8AD...E63E
0x3d...b623
02/02/20266:25:26 PMbuy$1.53$0.1880.00043350.0000538.17
0x150...8864
0xef...4ef4
02/02/20266:08:21 PMbuy$0.1693$0.18790.000047740.000052960.9014
0x150...8864
0xb0...f476
02/02/20265:58:48 PMsell$6.4$0.18760.0018050.0000528934.13
0x70e...20dD
0x9e...f373
02/02/20265:45:35 PMsell$1.82$0.18830.00051420.000053099.68
0x150...8864
0xde...4849
02/02/20265:12:45 PMsell$1.7$0.18860.00048170.000053179.05
0x69f...70cE
0x39...2e00
02/02/20265:03:00 PMsell$2.45$0.1890.00069060.0000532712.96
0x3D6...0aBe
0xff...78d6
02/02/20264:45:32 PMsell$5.36$0.18960.0015130.0000534528.31
0x080...9f33
0xcb...6394
02/02/20263:35:40 PMsell$6.44$0.19060.0018150.0000537333.78
0xF3f...0fF5
0xf2...7c65
02/02/20263:22:05 PMsell$4.12$0.19150.0011630.0000539821.54
0x58f...193c
0x94...e944
02/02/20263:19:04 PMsell$2.52$0.1920.00071150.0000541413.14
0x8AD...E63E
0x72...1969
02/02/20263:12:44 PMsell$3.2$0.19250.00090340.0000542716.64
0x58f...193c
0x9c...eeb2
02/02/20262:35:55 PMsell$3.77$0.19310.0010640.0000544419.54
0x3D6...0aBe
0x96...d456
02/02/20261:19:07 PMsell$9.52$0.19420.0026840.0000547649.02
0xC68...1d28
0xa3...58db
02/02/20261:18:56 PMbuy$7.66$0.19520.0021590.0000550239.24
0xc5f...DFF0
0x85...668e
02/02/20261:12:05 PMsell$1.15$0.19390.00032650.000054655.97
0x1Bb...F139
0x00...56c4
02/02/202612:58:58 PMsell$1.44$0.19410.00040750.000054717.44
0x3D6...0aBe
0xe0...2f80
02/02/202612:29:11 PMsell$2.97$0.19440.00083780.0000548215.28
0x3D6...0aBe
0xd7...be5b
02/02/202611:52:40 AMsell$2.75$0.19490.00077740.0000549514.14
0x58f...193c
0xe4...5edc