WhatToFarm
/
Get started
12 Swap

Info about BAT-ETH pair

Price USD
$0.09891
Price
0.00004659 ETH
TVL
$2,550.14
MKT CAP
$2.4M
5m
0%
1h
-0.17%
4h
0.40%
24h
-0.59%
Share
TXNS
22
Buys
16
Sells
6
Volume
10
Telegram price alerts
Pair:
0x85D87C038917eC8949f12B06262bB9d7a1290DB6
BAT:
0x101d82428437127bF1608F699CD651e6Abf9766E
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled BAT:
12,902.62
Pooled ETH:
$0.5999

BAT/ETH price stats on BNB Chain

As of May 21, 2026, the current price of BAT token on DEX ApeSwap is $0.09891. BAT price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $9.59. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $2,374,048.99. The liquidity pool contract is 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 with total value locked (TVL) of $2,550.14. The BAT/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAT/ETH with the contract address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 is $2,550.14.

The total transactions of BAT/ETH is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

BAT/ETH pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 BAT to ETH is 0.00004659, captured at 7:48 PM UTC.

The price of converting 1 BAT to USD is $0.09891 today.

BAT-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
05/21/20266:56:04 PMbuy$0.07224$0.098910.000034020.000046590.7303
0xC3f...FD1d
0x87...fb2d
05/21/20266:54:48 PMbuy$0.00598$0.099070.0528120.000046580.06036
0x9eF...13F4
0xdd...3c1d
05/21/20266:53:36 PMbuy$0.5347$0.099080.00025130.000046565.39
0x1Bb...F139
0x15...a54d
05/21/20264:57:36 PMbuy$0.07575$0.099040.00003560.000046540.7649
0x7AF...195b
0x2c...0344
05/21/20263:50:18 PMsell$0.4023$0.099040.00018830.000046374.06
0x1Bb...F139
0x66...91b4
05/21/20263:03:24 PMsell$0.2302$0.098520.00010840.000046392.33
0x1Bb...F139
0xf0...eb13
05/21/20261:42:40 PMsell$2.69$0.098190.0012770.000046527.48
0xBD9...2255
0x73...e94b
05/21/202611:28:46 AMsell$0.4543$0.098730.00021450.000046614.6
0x58f...193c
0x63...6b9f
05/21/202610:57:40 AMsell$0.9685$0.098670.00045810.000046679.81
0x1Bb...F139
0xce...be96
05/21/202610:06:30 AMbuy$0.3151$0.099750.00014810.000046883.15
0x150...8864
0x61...e6ca
05/21/20269:46:54 AMbuy$0.5227$0.099770.00024540.000046855.23
0x150...8864
0xaf...7f4f
05/21/20267:19:21 AMbuy$0.03461$0.099580.000016270.000046830.3476
0xB5C...17D5
0x35...e7af
05/21/20267:19:20 AMbuy$0.7169$0.099520.00033710.00004687.2
0x150...8864
0x68...9076
05/21/20266:59:58 AMbuy$0.534$0.099540.00025080.000046755.36
0x58f...193c
0xbb...0d37
05/21/20266:57:09 AMbuy$0.4365$0.099450.0002050.000046724.38
0x1Bb...F139
0x8d...4175
05/21/20266:54:47 AMbuy$0.3023$0.09950.00014180.000046693.03
0x1Bb...F139
0x99...b2a3
05/21/20262:52:16 AMsell$0.07329$0.099680.000034180.00004650.7352
0xC3f...FD1d
0x42...b189
05/21/20262:51:09 AMbuy$0.06008$0.10.000028040.000046680.6006
0x7AF...195b
0x8c...92fe
05/21/20262:35:33 AMbuy$0.07909$0.10010.000036880.000046680.7899
0x7AF...195b
0xa5...f4c1
05/20/202610:14:25 PMbuy$0.4347$0.099030.00020480.000046664.38
0x3D6...0aBe
0x18...6091