- WhatToFarm
- BNB Chain
- ApeSwap
- BAT-ETH LPs
Info about BAT-ETH pair
- Pooled BAT:
- 11,086.38
- Pooled ETH:
- $0.6866
BAT/ETH price stats on BNB Chain
As of January 22, 2026, the current price of BAT token on DEX ApeSwap is $0.2205. BAT price is down -4.89% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $121.07. BAT token contract is 0x101d82428437127bF1608F699CD651e6Abf9766E with a market cap $5,294,120.28. The liquidity pool contract is 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 with total value locked (TVL) of $4,881.84. The BAT/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAT/ETH now?
The current liquidity of BAT/ETH with the contract address 0x85D87C038917eC8949f12B06262bB9d7a1290DB6 is $4,881.84.
How many transactions are there in the BAT/ETH pool in the last 24 hours?
The total transactions of BAT/ETH is 43 in the last 24 hours, 14 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the BAT/ETH pool in the last 24 hours?
BAT/ETH pool has a trading volume of $121.07 in the last 24 hours.
What is the exchange rate of 1 BAT to ETH?
The exchange rate of 1 BAT to ETH is 0.00006217, captured at 2:18 AM UTC.
How much is 1 BAT in dollars?
The price of converting 1 BAT to USD is $0.2205 today.
BAT-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:14:37 AM | sell | $14.08 | $0.2205 | 0.00397 | 0.00006217 | 63.86 | 0x17...98ae | |
| 01/22/2026 | 1:26:59 AM | sell | $2.68 | $0.2221 | 0.0007573 | 0.0000626 | 12.09 | 0x95...3e47 | |
| 01/22/2026 | 12:05:03 AM | buy | $0.2074 | $0.2232 | 0.00005846 | 0.00006291 | 0.9292 | 0x62...ea35 | |
| 01/21/2026 | 11:48:11 PM | buy | $1.54 | $0.223 | 0.0004354 | 0.00006287 | 6.92 | 0x60...b614 | |
| 01/21/2026 | 10:59:55 PM | sell | $0.02862 | $0.222 | 0.058068 | 0.00006258 | 0.1289 | 0x52...3a26 | |
| 01/21/2026 | 10:49:03 PM | buy | $1.49 | $0.2227 | 0.0004223 | 0.00006279 | 6.72 | 0x8e...332c | |
| 01/21/2026 | 10:44:50 PM | buy | $0.0003366 | $0.2226 | 0.079487 | 0.00006275 | 0.001511 | 0xd4...f252 | |
| 01/21/2026 | 10:40:24 PM | buy | $1.33 | $0.2225 | 0.0003749 | 0.00006272 | 5.97 | 0x8b...13de | |
| 01/21/2026 | 8:30:43 PM | buy | $1.69 | $0.2222 | 0.0004778 | 0.00006264 | 7.62 | 0x71...3d65 | |
| 01/21/2026 | 8:19:55 PM | buy | $1.76 | $0.2219 | 0.0004967 | 0.00006255 | 7.94 | 0x7b...20a6 | |
| 01/21/2026 | 7:55:15 PM | sell | $0.3506 | $0.2209 | 0.00009884 | 0.00006227 | 1.58 | 0xc7...bfb7 | |
| 01/21/2026 | 7:55:09 PM | sell | $2.52 | $0.2211 | 0.0007117 | 0.00006234 | 11.41 | 0x4a...7f99 | |
| 01/21/2026 | 7:47:52 PM | sell | $4.52 | $0.2218 | 0.001275 | 0.00006252 | 20.4 | 0x41...ea5e | |
| 01/21/2026 | 7:44:14 PM | sell | $0.6958 | $0.2223 | 0.0001961 | 0.00006265 | 3.13 | 0xf1...3798 | |
| 01/21/2026 | 7:37:53 PM | sell | $4.98 | $0.2228 | 0.001403 | 0.0000628 | 22.35 | 0x3c...0100 | |
| 01/21/2026 | 7:34:14 PM | sell | $2.88 | $0.2235 | 0.0008135 | 0.000063 | 12.91 | 0x9c...2edc | |
| 01/21/2026 | 6:56:07 PM | sell | $2.28 | $0.224 | 0.0006431 | 0.00006313 | 10.18 | 0xf7...2175 | |
| 01/21/2026 | 6:47:11 PM | sell | $1.93 | $0.2243 | 0.0005451 | 0.00006324 | 8.61 | 0x30...2ad4 | |
| 01/21/2026 | 5:36:10 PM | buy | $0.2991 | $0.2254 | 0.0000843 | 0.00006354 | 1.32 | 0xc6...2487 | |
| 01/21/2026 | 5:31:34 PM | buy | $0.7227 | $0.2253 | 0.0002037 | 0.00006351 | 3.2 | 0x83...fe64 |