- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.44
- Pooled WETH:
- $544.75
WBTC/WETH price stats on Optimism
As of April 26, 2024, the current price of WBTC token on DEX Uniswap V3 is $63,678.93. WBTC price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $2,231,959.12. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $89,251,048.89. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $2,045,492.27. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $2,045,492.27.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1008 in the last 24 hours, 451 of which are buy transactions, and 557 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $2,231,959.12 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 20.42, captured at 4:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,678.93 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:25:21 PM | buy | $1 198.26 | $63,678.93 | 0.38 | 20.42 | 0.02 | 0xeb...e357 | |
| 2024.04.26 | 4:25:09 PM | buy | $1 872.82 | $63,726.49 | 0.60 | 20.42 | 0.03 | 0xd8...e3bb | |
| 2024.04.26 | 4:24:55 PM | buy | $624.27 | $63,716.86 | 0.20 | 20.41 | 0.01 | 0x10...b9e6 | |
| 2024.04.26 | 4:23:17 PM | sell | $30.02 | $63,625.89 | 0.01 | 20.39 | 0.00 | 0x65...38ae | |
| 2024.04.26 | 4:22:07 PM | buy | $3 115.54 | $63,583.66 | 1.00 | 20.41 | 0.05 | 0x16...4222 | |
| 2024.04.26 | 4:18:17 PM | buy | $20.26 | $63,614.24 | 0.01 | 20.4 | 0.00 | 0xeb...5613 | |
| 2024.04.26 | 4:16:37 PM | sell | $420.84 | $63,446.66 | 0.14 | 20.38 | 0.01 | 0x34...4f58 | |
| 2024.04.26 | 4:12:59 PM | buy | $1 244.73 | $63,494.44 | 0.40 | 20.4 | 0.02 | 0x66...a697 | |
| 2024.04.26 | 4:12:41 PM | buy | $1 245.05 | $63,500.74 | 0.40 | 20.4 | 0.02 | 0xd4...9e72 | |
| 2024.04.26 | 4:08:11 PM | buy | $1 242.05 | $63,338.11 | 0.40 | 20.4 | 0.02 | 0x3c...05ff | |
| 2024.04.26 | 4:07:55 PM | buy | $599.77 | $63,429.93 | 0.19 | 20.4 | 0.01 | 0x30...deb3 | |
| 2024.04.26 | 4:07:27 PM | buy | $599.64 | $63,504.93 | 0.19 | 20.39 | 0.01 | 0x61...4e9a | |
| 2024.04.26 | 4:03:31 PM | buy | $34.28 | $63,555.99 | 0.01 | 20.39 | 0.00 | 0x7b...709e | |
| 2024.04.26 | 3:54:15 PM | buy | $6.24 | $63,632.07 | 0.00 | 20.39 | 0.00 | 0x68...94d2 | |
| 2024.04.26 | 3:53:27 PM | sell | $3 195.00 | $63,588.76 | 1.02 | 20.38 | 0.05 | 0x73...07f3 | |
| 2024.04.26 | 3:52:19 PM | buy | $34.36 | $63,735.05 | 0.01 | 20.4 | 0.00 | 0x27...d46b | |
| 2024.04.26 | 3:51:31 PM | buy | $40.53 | $63,601.04 | 0.01 | 20.4 | 0.00 | 0x1c...285a | |
| 2024.04.26 | 3:51:11 PM | sell | $1 596.56 | $63,541.76 | 0.51 | 20.38 | 0.03 | 0x89...758f | |
| 2024.04.26 | 3:49:01 PM | buy | $24.66 | $63,684.96 | 0.01 | 20.41 | 0.00 | 0xa8...0e2c | |
| 2024.04.26 | 3:48:33 PM | buy | $28.07 | $63,645.13 | 0.01 | 20.41 | 0.00 | 0x13...a471 |