- WhatToFarm
- Optimism
- Uniswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.03
- Pooled WETH:
- $170.51
WBTC/WETH price stats on Optimism
As of May 11, 2025, the current price of WBTC token on DEX Uniswap V3 is $104,209.43. WBTC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 4363 trades with trading volume of $1,843,202.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $99,051,058.89. The liquidity pool contract is 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c with total value locked (TVL) of $637,226.92. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x85C31FFA3706d1cce9d525a00f1C7D4A2911754c is $637,226.92.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4363 in the last 24 hours, 2115 of which are buy transactions, and 2248 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,843,202.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.78, captured at 5:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $104,209.43 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:39:57 PM | buy | $548.65 | $104,209.43 | 0.22 | 41.78 | 0.005264 | 0x3f...8031 | |
| 05/11/2025 | 5:39:33 PM | buy | $65.65 | $104,191.7 | 0.02632 | 41.77 | 0.0006301 | 0x4c...82a1 | |
| 05/11/2025 | 5:39:33 PM | sell | $447.96 | $104,097.93 | 0.1796 | 41.74 | 0.004303 | 0xb2...9db2 | |
| 05/11/2025 | 5:39:27 PM | buy | $486.97 | $104,201.36 | 0.1952 | 41.78 | 0.004673 | 0x20...47e5 | |
| 05/11/2025 | 5:39:25 PM | buy | $90.55 | $104,184.19 | 0.03631 | 41.77 | 0.0008691 | 0xca...e387 | |
| 05/11/2025 | 5:36:55 PM | buy | $727.78 | $104,159.35 | 0.2918 | 41.76 | 0.006987 | 0xe3...01b5 | |
| 05/11/2025 | 5:36:51 PM | buy | $0.9352 | $104,143.23 | 0.000375 | 41.75 | 0.05898 | 0xb4...af68 | |
| 05/11/2025 | 5:36:47 PM | buy | $0.9352 | $104,143.23 | 0.000375 | 41.75 | 0.05898 | 0x59...d8ab | |
| 05/11/2025 | 5:36:17 PM | sell | $505.09 | $104,048.32 | 0.2025 | 41.72 | 0.004854 | 0x54...03a0 | |
| 05/11/2025 | 5:35:43 PM | buy | $2.55 | $104,184.23 | 0.001022 | 41.77 | 0.00002448 | 0xcb...14ab | |
| 05/11/2025 | 5:35:09 PM | buy | $189.61 | $104,064.45 | 0.0761 | 41.76 | 0.001822 | 0x81...4fea | |
| 05/11/2025 | 5:35:09 PM | buy | $1,714.34 | $103,878.52 | 0.6885 | 41.71 | 0.0165 | 0x81...4fea | |
| 05/11/2025 | 5:35:11 PM | buy | $23.25 | $104,001.16 | 0.009339 | 41.76 | 0.0002236 | 0xaa...afa3 | |
| 05/11/2025 | 5:35:09 PM | sell | $5,009.72 | $103,873.32 | 2.01 | 41.71 | 0.04822 | 0x26...a450 | |
| 05/11/2025 | 5:35:11 PM | buy | $4.97 | $104,006.87 | 0.002 | 41.77 | 0.00004788 | 0xd1...39ce | |
| 05/11/2025 | 5:35:09 PM | buy | $639.7 | $103,949.07 | 0.2569 | 41.74 | 0.006153 | 0x81...4fea | |
| 05/11/2025 | 5:35:09 PM | buy | $348.06 | $103,978.74 | 0.1397 | 41.75 | 0.003347 | 0x81...4fea | |
| 05/11/2025 | 5:35:05 PM | sell | $717.92 | $104,044.94 | 0.2883 | 41.78 | 0.0069 | 0xec...9abf | |
| 05/11/2025 | 5:32:43 PM | sell | $896.56 | $104,093.47 | 0.36 | 41.8 | 0.008613 | 0x2d...11dc | |
| 05/11/2025 | 5:32:23 PM | sell | $360.92 | $104,131.03 | 0.1449 | 41.82 | 0.003466 | 0xa3...9981 |