WhatToFarm
/
Get started
12 Swap

Info about XCN-WETH pair

Price USD
$0.062392
Price
0.00936 WETH
TVL
$0.372
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x859f7092f56c43BB48bb46dE7119d9c799716CDF
XCN:
0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XCN:
777,609.35
Pooled WETH:
$7,278.86

XCN/WETH price stats on PulseChain

As of July 2, 2025, the current price of XCN token on DEX Uniswap is $0.0000002392. XCN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XCN token contract is 0xA2cd3D43c775978A96BdBf12d733D5A1ED94fb18 with a market cap $16,480.93. The liquidity pool contract is 0x859f7092f56c43BB48bb46dE7119d9c799716CDF with total value locked (TVL) of $0.37. The XCN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of XCN/WETH with the contract address 0x859f7092f56c43BB48bb46dE7119d9c799716CDF is $0.37.

The total transactions of XCN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XCN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XCN to WETH is 0.00936, captured at 1:17 AM UTC.

The price of converting 1 XCN to USD is $0.0000002392 today.

XCN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202512:47:47 AMsell$42.39$0.014130.017640.0558813,000
0x2E9...9d11
0xd8...6e84
07/02/202512:41:35 AMsell$19.29$0.014130.008030.0558821,365.26
0xb4b...b040
0x0e...d7f1
07/02/202512:33:35 AMsell$32.62$0.014130.013570.0558822,307.21
0x1b1...41F9
0xcc...6bc5
07/02/202512:18:59 AMsell$138.32$0.014120.057590.0558839,790
0xd9c...0322
0xab...9794
07/02/202512:16:59 AMsell$19.35$0.014130.0080590.0558831,369.83
0x16F...D2E6
0x36...f1e2
07/02/202512:16:11 AMsell$32.08$0.014130.013360.0558842,270.63
0xF83...f4fd
0x7e...e5b3
07/02/202512:11:47 AMsell$198.07$0.014120.082530.05588514,023.85
0xf3F...4DeD
0x64...1aa6
07/02/202512:03:23 AMbuy$6.49$0.014210.0027070.055921457.26
0x27b...6f1c
0xbe...8795
07/02/202512:01:47 AMsell$85$0.014120.035410.0558866,016.47
0xD0a...e833
0x76...2119
07/01/202511:47:47 PMsell$122.01$0.014110.05090.0558878,646.15
0x6f3...Df7A
0x87...075b
07/01/202511:44:47 PMsell$179.21$0.01410.074830.05588812,708.06
0x653...4C4F
0x7d...9a52
07/01/202511:43:23 PMsell$1,749.94$0.014110.73120.055897123,981.57
0xa00...6123
0x8c...6e16
07/01/202511:22:47 PMsell$1,753.97$0.014160.73220.055914123,806.15
0xa00...6123
0x02...fce0
07/01/202511:04:59 PMsell$1,760.11$0.014240.73270.055931123,543.94
0xEE2...C53C
0x9f...3824
07/01/202510:48:59 PMbuy$632.41$0.014370.26270.05597243,995.31
0x5B4...EFd1
0x73...f2a7
07/01/202510:45:23 PMbuy$738.67$0.014360.30670.05596551,425.08
0x937...7551
0xb7...e421
07/01/202510:43:23 PMbuy$732.87$0.014340.30430.05595851,080.57
0x5B4...EFd1
0x0e...6c37
07/01/202510:41:11 PMbuy$699.39$0.014330.29030.05595248,781.35
0x5B4...EFd1
0xeb...a748
07/01/202510:36:59 PMbuy$24.71$0.014320.010260.0559481,724.84
0x7C1...0e4D
0x4e...ee72
07/01/202510:29:35 PMbuy$793.55$0.014310.32960.05594555,445.25
0x769...F8e4
0x99...63a7